FTSE Vietnam All (FTFVAS)

FTFVAS
🏛️ Vietnam →
1,750.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 1,121.93 1,121.93 1,121.93 1,121.93 0.0M
2023-12-28 1,122.29 1,122.29 1,122.29 1,122.29 0.0M
2023-12-27 1,113.50 1,113.50 1,113.50 1,113.50 0.0M
2023-12-26 1,113.73 1,113.73 1,113.73 1,113.73 0.0M
2023-12-25 1,108.11 1,108.11 1,108.11 1,108.11 0.0M
2023-12-22 1,092.32 1,092.32 1,092.32 1,092.32 0.0M
2023-12-21 1,094.34 1,094.34 1,094.34 1,094.34 0.0M
2023-12-20 1,093.70 1,093.70 1,093.70 1,093.70 0.0M
2023-12-19 1,087.16 1,087.16 1,087.16 1,087.16 0.0M
2023-12-18 1,080.00 1,080.00 1,080.00 1,080.00 0.0M
2023-12-15 1,089.35 1,089.35 1,089.35 1,089.35 0.0M
2023-12-14 1,097.62 1,097.62 1,097.62 1,097.62 0.0M
2023-12-13 1,103.10 1,103.10 1,103.10 1,103.10 0.0M
2023-12-12 1,119.10 1,119.10 1,119.10 1,119.10 0.0M
2023-12-11 1,116.77 1,116.77 1,116.77 1,116.77 0.0M
2023-12-08 1,113.00 1,113.00 1,113.00 1,113.00 0.0M
2023-12-07 1,108.86 1,108.86 1,108.86 1,108.86 0.0M
2023-12-06 1,114.79 1,114.79 1,114.79 1,114.79 0.0M
2023-12-05 1,105.52 1,105.52 1,105.52 1,105.52 0.0M
2023-12-04 1,111.80 1,111.80 1,111.80 1,111.80 0.0M
2023-12-01 1,089.86 1,089.86 1,089.86 1,089.86 0.0M
2023-11-30 1,079.92 1,079.92 1,079.92 1,079.92 0.0M
2023-11-29 1,091.43 1,091.43 1,091.43 1,091.43 0.0M
2023-11-28 1,082.17 1,082.17 1,082.17 1,082.17 0.0M
2023-11-27 1,073.03 1,073.03 1,073.03 1,073.03 0.0M
2023-11-24 1,082.65 1,082.65 1,082.65 1,082.65 0.0M
2023-11-23 1,074.07 1,074.07 1,074.07 1,074.07 0.0M
2023-11-22 1,106.48 1,106.48 1,106.48 1,106.48 0.0M
2023-11-21 1,101.91 1,101.91 1,101.91 1,101.91 0.0M
2023-11-20 1,093.87 1,093.87 1,093.87 1,093.87 0.0M
2023-11-17 1,091.36 1,091.36 1,091.36 1,091.36 0.0M
2023-11-16 1,119.43 1,119.43 1,119.43 1,119.43 0.0M
2023-11-15 1,115.56 1,115.56 1,115.56 1,115.56 0.0M
2023-11-14 1,105.26 1,105.26 1,105.26 1,105.26 0.0M
2023-11-13 1,095.74 1,095.74 1,095.74 1,095.74 0.0M
2023-11-10 1,093.83 1,093.83 1,093.83 1,093.83 0.0M
2023-11-09 1,104.30 1,104.30 1,104.30 1,104.30 0.0M
2023-11-08 1,099.27 1,099.27 1,099.27 1,099.27 0.0M
2023-11-07 1,060.03 1,060.03 1,060.03 1,060.03 0.0M
2023-11-06 1,070.81 1,070.81 1,070.81 1,070.81 0.0M
2023-11-03 1,055.97 1,055.97 1,055.97 1,055.97 0.0M
2023-11-02 1,053.31 1,053.31 1,053.31 1,053.31 0.0M
2023-11-01 1,012.60 1,012.60 1,012.60 1,012.60 0.0M
2023-10-31 995.13 995.13 995.13 995.13 0.0M
2023-10-30 1,013.34 1,013.34 1,013.34 1,013.34 0.0M
2023-10-27 1,035.23 1,035.23 1,035.23 1,035.23 0.0M
2023-10-26 1,034.73 1,034.73 1,034.73 1,034.73 0.0M
2023-10-25 1,087.15 1,087.15 1,087.15 1,087.15 0.0M
2023-10-24 1,091.34 1,091.34 1,091.34 1,091.34 0.0M
2023-10-23 1,080.46 1,080.46 1,080.46 1,080.46 0.0M
2023-10-20 1,098.13 1,098.13 1,098.13 1,098.13 0.0M
2023-10-19 1,073.05 1,073.05 1,073.05 1,073.05 0.0M
2023-10-18 1,093.72 1,093.72 1,093.72 1,093.72 0.0M
2023-10-17 1,109.95 1,109.95 1,109.95 1,109.95 0.0M
2023-10-16 1,134.97 1,134.97 1,134.97 1,134.97 0.0M
2023-10-13 1,153.36 1,153.36 1,153.36 1,153.36 0.0M
2023-10-12 1,150.31 1,150.31 1,150.31 1,150.31 0.0M
2023-10-11 1,150.50 1,150.50 1,150.50 1,150.50 0.0M
2023-10-10 1,139.93 1,139.93 1,139.93 1,139.93 0.0M
2023-10-09 1,134.12 1,134.12 1,134.12 1,134.12 0.0M
2023-10-06 1,123.28 1,123.28 1,123.28 1,123.28 0.0M
2023-10-05 1,104.16 1,104.16 1,104.16 1,104.16 0.0M
2023-10-04 1,121.20 1,121.20 1,121.20 1,121.20 0.0M
2023-10-03 1,106.52 1,106.52 1,106.52 1,106.52 0.0M
2023-10-02 1,149.24 1,149.24 1,149.24 1,149.24 0.0M
2023-09-29 1,145.43 1,145.43 1,145.43 1,145.43 0.0M
2023-09-28 1,144.60 1,144.60 1,144.60 1,144.60 0.0M
2023-09-27 1,148.31 1,148.31 1,148.31 1,148.31 0.0M
2023-09-26 1,126.06 1,126.06 1,126.06 1,126.06 0.0M
2023-09-25 1,136.76 1,136.76 1,136.76 1,136.76 0.0M
2023-09-22 1,185.39 1,185.39 1,185.39 1,185.39 0.0M
2023-09-21 1,218.19 1,218.19 1,218.19 1,218.19 0.0M
2023-09-20 1,236.10 1,236.10 1,236.10 1,236.10 0.0M
2023-09-19 1,219.23 1,219.23 1,219.23 1,219.23 0.0M
2023-09-18 1,214.35 1,214.35 1,214.35 1,214.35 0.0M
2023-09-15 1,227.91 1,227.91 1,227.91 1,227.91 0.0M
2023-09-14 1,227.69 1,227.69 1,227.69 1,227.69 0.0M
2023-09-13 1,247.22 1,247.22 1,247.22 1,247.22 0.0M
2023-09-12 1,257.28 1,257.28 1,257.28 1,257.28 0.0M
2023-09-11 1,229.71 1,229.71 1,229.71 1,229.71 0.0M
2023-09-08 1,250.21 1,250.21 1,250.21 1,250.21 0.0M
2023-09-07 1,252.04 1,252.04 1,252.04 1,252.04 0.0M
2023-09-06 1,258.42 1,258.42 1,258.42 1,258.42 0.0M
2023-09-05 1,244.92 1,244.92 1,244.92 1,244.92 0.0M
2023-08-31 1,234.99 1,234.99 1,234.99 1,234.99 0.0M
2023-08-30 1,223.98 1,223.98 1,223.98 1,223.98 0.0M
2023-08-29 1,212.49 1,212.49 1,212.49 1,212.49 0.0M
2023-08-28 1,211.43 1,211.43 1,211.43 1,211.43 0.0M
2023-08-25 1,187.58 1,187.58 1,187.58 1,187.58 0.0M
2023-08-24 1,191.74 1,191.74 1,191.74 1,191.74 0.0M
2023-08-23 1,169.29 1,169.29 1,169.29 1,169.29 0.0M
2023-08-22 1,177.70 1,177.70 1,177.70 1,177.70 0.0M
2023-08-21 1,175.76 1,175.76 1,175.76 1,175.76 0.0M
2023-08-18 1,176.08 1,176.08 1,176.08 1,176.08 0.0M
2023-08-17 1,235.66 1,235.66 1,235.66 1,235.66 0.0M
2023-08-16 1,244.97 1,244.97 1,244.97 1,244.97 0.0M
2023-08-15 1,231.93 1,231.93 1,231.93 1,231.93 0.0M
2023-08-14 1,234.74 1,234.74 1,234.74 1,234.74 0.0M
2023-08-11 1,227.70 1,227.70 1,227.70 1,227.70 0.0M
2023-08-10 1,210.52 1,210.52 1,210.52 1,210.52 0.0M
2023-08-09 1,224.24 1,224.24 1,224.24 1,224.24 0.0M
2023-08-08 1,234.51 1,234.51 1,234.51 1,234.51 0.0M
2023-08-07 1,233.62 1,233.62 1,233.62 1,233.62 0.0M
2023-08-04 1,217.45 1,217.45 1,217.45 1,217.45 0.0M
2023-08-03 1,195.39 1,195.39 1,195.39 1,195.39 0.0M
2023-08-02 1,206.53 1,206.53 1,206.53 1,206.53 0.0M
2023-08-01 1,206.96 1,206.96 1,206.96 1,206.96 0.0M
2023-07-31 1,215.83 1,215.83 1,215.83 1,215.83 0.0M
2023-07-28 1,198.12 1,198.12 1,198.12 1,198.12 0.0M
2023-07-27 1,185.10 1,185.10 1,185.10 1,185.10 0.0M
2023-07-26 1,185.66 1,185.66 1,185.66 1,185.66 0.0M
2023-07-25 1,180.44 1,180.44 1,180.44 1,180.44 0.0M
2023-07-24 1,177.76 1,177.76 1,177.76 1,177.76 0.0M
2023-07-21 1,172.38 1,172.38 1,172.38 1,172.38 0.0M
2023-07-20 1,153.10 1,153.10 1,153.10 1,153.10 0.0M
2023-07-19 1,150.91 1,150.91 1,150.91 1,150.91 0.0M
2023-07-18 1,152.94 1,152.94 1,152.94 1,152.94 0.0M
2023-07-17 1,153.80 1,153.80 1,153.80 1,153.80 0.0M
2023-07-14 1,147.64 1,147.64 1,147.64 1,147.64 0.0M
2023-07-13 1,142.36 1,142.36 1,142.36 1,142.36 0.0M
2023-07-12 1,130.12 1,130.12 1,130.12 1,130.12 0.0M
2023-07-11 1,125.83 1,125.83 1,125.83 1,125.83 0.0M
2023-07-10 1,122.40 1,122.40 1,122.40 1,122.40 0.0M
2023-07-07 1,109.43 1,109.43 1,109.43 1,109.43 0.0M
2023-07-06 1,100.63 1,100.63 1,100.63 1,100.63 0.0M
2023-07-05 1,109.62 1,109.62 1,109.62 1,109.62 0.0M
2023-07-04 1,107.61 1,107.61 1,107.61 1,107.61 0.0M
2023-07-03 1,098.69 1,098.69 1,098.69 1,098.69 0.0M
2023-06-30 1,096.34 1,096.34 1,096.34 1,096.34 0.0M
2023-06-29 1,097.45 1,097.45 1,097.45 1,097.45 0.0M
2023-06-28 1,113.56 1,113.56 1,113.56 1,113.56 0.0M
2023-06-27 1,110.11 1,110.11 1,110.11 1,110.11 0.0M
2023-06-26 1,105.23 1,105.23 1,105.23 1,105.23 0.0M
2023-06-23 1,102.98 1,102.98 1,102.98 1,102.98 0.0M
2023-06-22 1,097.90 1,097.90 1,097.90 1,097.90 0.0M
2023-06-21 1,089.68 1,089.68 1,089.68 1,089.68 0.0M
2023-06-20 1,080.43 1,080.43 1,080.43 1,080.43 0.0M
2023-06-19 1,074.33 1,074.33 1,074.33 1,074.33 0.0M
2023-06-16 1,081.72 1,081.72 1,081.72 1,081.72 0.0M
2023-06-15 1,082.68 1,082.68 1,082.68 1,082.68 0.0M
2023-06-14 1,084.56 1,084.56 1,084.56 1,084.56 0.0M
2023-06-13 1,090.07 1,090.07 1,090.07 1,090.07 0.0M
2023-06-12 1,084.04 1,084.04 1,084.04 1,084.04 0.0M
2023-06-09 1,074.19 1,074.19 1,074.19 1,074.19 0.0M
2023-06-08 1,063.87 1,063.87 1,063.87 1,063.87 0.0M
2023-06-07 1,076.74 1,076.74 1,076.74 1,076.74 0.0M
2023-06-06 1,070.86 1,070.86 1,070.86 1,070.86 0.0M
2023-06-05 1,059.02 1,059.02 1,059.02 1,059.02 0.0M
2023-06-02 1,052.91 1,052.91 1,052.91 1,052.91 0.0M
2023-06-01 1,039.67 1,039.67 1,039.67 1,039.67 0.0M
2023-05-31 1,035.83 1,035.83 1,035.83 1,035.83 0.0M
2023-05-30 1,041.76 1,041.76 1,041.76 1,041.76 0.0M
2023-05-29 1,038.57 1,038.57 1,038.57 1,038.57 0.0M
2023-05-26 1,027.60 1,027.60 1,027.60 1,027.60 0.0M
2023-05-25 1,027.81 1,027.81 1,027.81 1,027.81 0.0M
2023-05-24 1,027.13 1,027.13 1,027.13 1,027.13 0.0M
2023-05-23 1,031.64 1,031.64 1,031.64 1,031.64 0.0M
2023-05-22 1,036.38 1,036.38 1,036.38 1,036.38 0.0M
2023-05-19 1,032.83 1,032.83 1,032.83 1,032.83 0.0M
2023-05-18 1,034.55 1,034.55 1,034.55 1,034.55 0.0M
2023-05-17 1,026.47 1,026.47 1,026.47 1,026.47 0.0M
2023-05-16 1,032.44 1,032.44 1,032.44 1,032.44 0.0M
2023-05-15 1,033.67 1,033.67 1,033.67 1,033.67 0.0M
2023-05-12 1,032.77 1,032.77 1,032.77 1,032.77 0.0M
2023-05-11 1,020.05 1,020.05 1,020.05 1,020.05 0.0M
2023-05-10 1,019.74 1,019.74 1,019.74 1,019.74 0.0M
2023-05-09 1,014.46 1,014.46 1,014.46 1,014.46 0.0M
2023-05-08 1,014.38 1,014.38 1,014.38 1,014.38 0.0M
2023-05-05 1,003.56 1,003.56 1,003.56 1,003.56 0.0M
2023-05-04 1,004.08 1,004.08 1,004.08 1,004.08 0.0M
2023-04-28 1,015.51 1,015.51 1,015.51 1,015.51 0.0M
2023-04-27 1,002.10 1,002.10 1,002.10 1,002.10 0.0M
2023-04-26 1,005.26 1,005.26 1,005.26 1,005.26 0.0M
2023-04-25 1,000.95 1,000.95 1,000.95 1,000.95 0.0M
2023-04-24 1,007.98 1,007.98 1,007.98 1,007.98 0.0M
2023-04-21 1,010.59 1,010.59 1,010.59 1,010.59 0.0M
2023-04-20 1,017.37 1,017.37 1,017.37 1,017.37 0.0M
2023-04-19 1,018.83 1,018.83 1,018.83 1,018.83 0.0M
2023-04-18 1,025.64 1,025.64 1,025.64 1,025.64 0.0M
2023-04-17 1,021.87 1,021.87 1,021.87 1,021.87 0.0M
2023-04-14 1,019.86 1,019.86 1,019.86 1,019.86 0.0M
2023-04-13 1,031.88 1,031.88 1,031.88 1,031.88 0.0M
2023-04-12 1,038.74 1,038.74 1,038.74 1,038.74 0.0M
2023-04-11 1,038.23 1,038.23 1,038.23 1,038.23 0.0M
2023-04-10 1,032.57 1,032.57 1,032.57 1,032.57 0.0M
2023-04-07 1,035.20 1,035.20 1,035.20 1,035.20 0.0M
2023-04-06 1,035.12 1,035.12 1,035.12 1,035.12 0.0M
2023-04-05 1,047.31 1,047.31 1,047.31 1,047.31 0.0M
2023-04-04 1,043.77 1,043.77 1,043.77 1,043.77 0.0M
2023-04-03 1,042.93 1,042.93 1,042.93 1,042.93 0.0M
2023-03-31 1,024.94 1,024.94 1,024.94 1,024.94 0.0M
2023-03-30 1,018.34 1,018.34 1,018.34 1,018.34 0.0M
2023-03-29 1,014.74 1,014.74 1,014.74 1,014.74 0.0M
2023-03-28 1,011.58 1,011.58 1,011.58 1,011.58 0.0M
2023-03-27 1,010.27 1,010.27 1,010.27 1,010.27 0.0M
2023-03-24 1,004.90 1,004.90 1,004.90 1,004.90 0.0M
2023-03-23 1,000.88 1,000.88 1,000.88 1,000.88 0.0M
2023-03-22 995.87 995.87 995.87 995.87 0.0M
2023-03-21 989.87 989.87 989.87 989.87 0.0M
2023-03-20 978.52 978.52 978.52 978.52 0.0M
2023-03-17 1,000.86 1,000.86 1,000.86 1,000.86 0.0M
2023-03-16 1,003.02 1,003.02 1,003.02 1,003.02 0.0M
2023-03-15 1,017.62 1,017.62 1,017.62 1,017.62 0.0M
2023-03-14 991.97 991.97 991.97 991.97 0.0M
2023-03-13 1,005.52 1,005.52 1,005.52 1,005.52 0.0M
2023-03-10 1,003.71 1,003.71 1,003.71 1,003.71 0.0M
2023-03-09 1,003.95 1,003.95 1,003.95 1,003.95 0.0M
2023-03-08 997.67 997.67 997.67 997.67 0.0M
2023-03-07 985.81 985.81 985.81 985.81 0.0M
2023-03-06 973.34 973.34 973.34 973.34 0.0M
2023-03-03 970.64 970.64 970.64 970.64 0.0M
2023-03-02 985.07 985.07 985.07 985.07 0.0M
2023-03-01 990.01 990.01 990.01 990.01 0.0M
2023-02-28 975.56 975.56 975.56 975.56 0.0M
2023-02-27 970.42 970.42 970.42 970.42 0.0M
2023-02-24 993.17 993.17 993.17 993.17 0.0M
2023-02-23 1,011.32 1,011.32 1,011.32 1,011.32 0.0M
2023-02-22 1,014.66 1,014.66 1,014.66 1,014.66 0.0M
2023-02-21 1,046.58 1,046.58 1,046.58 1,046.58 0.0M
2023-02-20 1,050.99 1,050.99 1,050.99 1,050.99 0.0M
2023-02-17 1,020.65 1,020.65 1,020.65 1,020.65 0.0M
2023-02-16 1,021.72 1,021.72 1,021.72 1,021.72 0.0M
2023-02-15 1,011.87 1,011.87 1,011.87 1,011.87 0.0M
2023-02-14 1,004.41 1,004.41 1,004.41 1,004.41 0.0M
2023-02-13 1,007.47 1,007.47 1,007.47 1,007.47 0.0M
2023-02-10 1,020.49 1,020.49 1,020.49 1,020.49 0.0M
2023-02-09 1,028.54 1,028.54 1,028.54 1,028.54 0.0M
2023-02-08 1,039.72 1,039.72 1,039.72 1,039.72 0.0M
2023-02-07 1,036.49 1,036.49 1,036.49 1,036.49 0.0M
2023-02-06 1,062.98 1,062.98 1,062.98 1,062.98 0.0M
2023-02-03 1,054.16 1,054.16 1,054.16 1,054.16 0.0M
2023-02-02 1,057.44 1,057.44 1,057.44 1,057.44 0.0M
2023-02-01 1,054.08 1,054.08 1,054.08 1,054.08 0.0M
2023-01-31 1,092.46 1,092.46 1,092.46 1,092.46 0.0M
2023-01-27 1,099.97 1,099.97 1,099.97 1,099.97 0.0M
2023-01-19 1,089.39 1,089.39 1,089.39 1,089.39 0.0M
2023-01-18 1,081.85 1,081.85 1,081.85 1,081.85 0.0M
2023-01-17 1,069.24 1,069.24 1,069.24 1,069.24 0.0M
2023-01-16 1,041.92 1,041.92 1,041.92 1,041.92 0.0M
2023-01-13 1,040.78 1,040.78 1,040.78 1,040.78 0.0M
2023-01-12 1,037.75 1,037.75 1,037.75 1,037.75 0.0M
2023-01-11 1,039.72 1,039.72 1,039.72 1,039.72 0.0M
2023-01-10 1,034.83 1,034.83 1,034.83 1,034.83 0.0M
2023-01-09 1,036.74 1,036.74 1,036.74 1,036.74 0.0M
2023-01-06 1,034.74 1,034.74 1,034.74 1,034.74 0.0M
2023-01-05 1,044.36 1,044.36 1,044.36 1,044.36 0.0M
2023-01-04 1,033.27 1,033.27 1,033.27 1,033.27 0.0M
2023-01-03 1,029.58 1,029.58 1,029.58 1,029.58 0.0M