FTSE Vietnam All (FTFVAS)

FTFVAS
🏛️ Vietnam →
1,750.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 991.11 991.11 991.11 991.11 0.0M
2022-12-29 991.80 991.80 991.80 991.80 0.0M
2022-12-28 996.18 996.18 996.18 996.18 0.0M
2022-12-27 987.31 987.31 987.31 987.31 0.0M
2022-12-26 965.14 965.14 965.14 965.14 0.0M
2022-12-23 1,009.76 1,009.76 1,009.76 1,009.76 0.0M
2022-12-22 1,014.57 1,014.57 1,014.57 1,014.57 0.0M
2022-12-21 1,011.78 1,011.78 1,011.78 1,011.78 0.0M
2022-12-20 1,015.71 1,015.71 1,015.71 1,015.71 0.0M
2022-12-19 1,032.85 1,032.85 1,032.85 1,032.85 0.0M
2022-12-16 1,049.13 1,049.13 1,049.13 1,049.13 0.0M
2022-12-15 1,054.46 1,054.46 1,054.46 1,054.46 0.0M
2022-12-14 1,049.85 1,049.85 1,049.85 1,049.85 0.0M
2022-12-13 1,051.26 1,051.26 1,051.26 1,051.26 0.0M
2022-12-12 1,034.78 1,034.78 1,034.78 1,034.78 0.0M
2022-12-09 1,064.21 1,064.21 1,064.21 1,064.21 0.0M
2022-12-08 1,064.60 1,064.60 1,064.60 1,064.60 0.0M
2022-12-07 1,054.22 1,054.22 1,054.22 1,054.22 0.0M
2022-12-06 1,055.62 1,055.62 1,055.62 1,055.62 0.0M
2022-12-05 1,104.55 1,104.55 1,104.55 1,104.55 0.0M
2022-12-02 1,088.14 1,088.14 1,088.14 1,088.14 0.0M
2022-12-01 1,037.08 1,037.08 1,037.08 1,037.08 0.0M
2022-11-30 1,051.81 1,051.81 1,051.81 1,051.81 0.0M
2022-11-29 1,029.39 1,029.39 1,029.39 1,029.39 0.0M
2022-11-28 995.04 995.04 995.04 995.04 0.0M
2022-11-25 957.34 957.34 957.34 957.34 0.0M
2022-11-24 927.01 927.01 927.01 927.01 0.0M
2022-11-23 924.96 924.96 924.96 924.96 0.0M
2022-11-22 934.87 934.87 934.87 934.87 0.0M
2022-11-21 946.35 946.35 946.35 946.35 0.0M
2022-11-18 958.50 958.50 958.50 958.50 0.0M
2022-11-17 956.02 956.02 956.02 956.02 0.0M
2022-11-16 921.74 921.74 921.74 921.74 0.0M
2022-11-15 889.21 889.21 889.21 889.21 0.0M
2022-11-14 913.67 913.67 913.67 913.67 0.0M
2022-11-11 926.89 926.89 926.89 926.89 0.0M
2022-11-10 919.85 919.85 919.85 919.85 0.0M
2022-11-09 961.94 961.94 961.94 961.94 0.0M
2022-11-08 963.56 963.56 963.56 963.56 0.0M
2022-11-07 960.63 960.63 960.63 960.63 0.0M
2022-11-04 988.67 988.67 988.67 988.67 0.0M
2022-11-03 1,016.59 1,016.59 1,016.59 1,016.59 0.0M
2022-11-02 1,016.23 1,016.23 1,016.23 1,016.23 0.0M
2022-11-01 1,029.84 1,029.84 1,029.84 1,029.84 0.0M
2022-10-31 1,024.36 1,024.36 1,024.36 1,024.36 0.0M
2022-10-28 1,028.29 1,028.29 1,028.29 1,028.29 0.0M
2022-10-27 1,028.21 1,028.21 1,028.21 1,028.21 0.0M
2022-10-26 994.16 994.16 994.16 994.16 0.0M
2022-10-25 1,001.70 1,001.70 1,001.70 1,001.70 0.0M
2022-10-24 990.48 990.48 990.48 990.48 0.0M
2022-10-21 1,029.17 1,029.17 1,029.17 1,029.17 0.0M
2022-10-20 1,076.11 1,076.11 1,076.11 1,076.11 0.0M
2022-10-19 1,080.37 1,080.37 1,080.37 1,080.37 0.0M
2022-10-18 1,085.98 1,085.98 1,085.98 1,085.98 0.0M
2022-10-17 1,073.41 1,073.41 1,073.41 1,073.41 0.0M
2022-10-14 1,085.46 1,085.46 1,085.46 1,085.46 0.0M
2022-10-13 1,076.09 1,076.09 1,076.09 1,076.09 0.0M
2022-10-12 1,063.63 1,063.63 1,063.63 1,063.63 0.0M
2022-10-11 1,032.51 1,032.51 1,032.51 1,032.51 0.0M
2022-10-10 1,069.28 1,069.28 1,069.28 1,069.28 0.0M
2022-10-07 1,061.00 1,061.00 1,061.00 1,061.00 0.0M
2022-10-06 1,096.25 1,096.25 1,096.25 1,096.25 0.0M
2022-10-05 1,133.81 1,133.81 1,133.81 1,133.81 0.0M
2022-10-04 1,102.97 1,102.97 1,102.97 1,102.97 0.0M
2022-10-03 1,110.89 1,110.89 1,110.89 1,110.89 0.0M
2022-09-30 1,161.53 1,161.53 1,161.53 1,161.53 0.0M
2022-09-29 1,155.66 1,155.66 1,155.66 1,155.66 0.0M
2022-09-28 1,174.05 1,174.05 1,174.05 1,174.05 0.0M
2022-09-27 1,200.14 1,200.14 1,200.14 1,200.14 0.0M
2022-09-26 1,211.08 1,211.08 1,211.08 1,211.08 0.0M
2022-09-23 1,245.09 1,245.09 1,245.09 1,245.09 0.0M
2022-09-22 1,259.06 1,259.06 1,259.06 1,259.06 0.0M
2022-09-21 1,255.64 1,255.64 1,255.64 1,255.64 0.0M
2022-09-20 1,266.26 1,266.26 1,266.26 1,266.26 0.0M
2022-09-19 1,250.70 1,250.70 1,250.70 1,250.70 0.0M
2022-09-16 1,280.28 1,280.28 1,280.28 1,280.28 0.0M
2022-09-15 1,293.34 1,293.34 1,293.34 1,293.34 0.0M
2022-09-14 1,291.28 1,291.28 1,291.28 1,291.28 0.0M
2022-09-13 1,298.77 1,298.77 1,298.77 1,298.77 0.0M
2022-09-12 1,301.68 1,301.68 1,301.68 1,301.68 0.0M
2022-09-09 1,300.29 1,300.29 1,300.29 1,300.29 0.0M
2022-09-08 1,284.76 1,284.76 1,284.76 1,284.76 0.0M
2022-09-07 1,286.57 1,286.57 1,286.57 1,286.57 0.0M
2022-09-06 1,321.93 1,321.93 1,321.93 1,321.93 0.0M
2022-09-05 1,322.38 1,322.38 1,322.38 1,322.38 0.0M
2022-08-31 1,320.38 1,320.38 1,320.38 1,320.38 0.0M
2022-08-30 1,318.00 1,318.00 1,318.00 1,318.00 0.0M
2022-08-29 1,316.29 1,316.29 1,316.29 1,316.29 0.0M
2022-08-26 1,330.20 1,330.20 1,330.20 1,330.20 0.0M
2022-08-25 1,337.65 1,337.65 1,337.65 1,337.65 0.0M
2022-08-24 1,321.81 1,321.81 1,321.81 1,321.81 0.0M
2022-08-23 1,316.68 1,316.68 1,316.68 1,316.68 0.0M
2022-08-22 1,306.54 1,306.54 1,306.54 1,306.54 0.0M
2022-08-19 1,317.35 1,317.35 1,317.35 1,317.35 0.0M
2022-08-18 1,325.84 1,325.84 1,325.84 1,325.84 0.0M
2022-08-17 1,326.42 1,326.42 1,326.42 1,326.42 0.0M
2022-08-16 1,321.91 1,321.91 1,321.91 1,321.91 0.0M
2022-08-15 1,319.20 1,319.20 1,319.20 1,319.20 0.0M
2022-08-12 1,307.24 1,307.24 1,307.24 1,307.24 0.0M
2022-08-11 1,295.72 1,295.72 1,295.72 1,295.72 0.0M
2022-08-10 1,303.49 1,303.49 1,303.49 1,303.49 0.0M
2022-08-09 1,306.03 1,306.03 1,306.03 1,306.03 0.0M
2022-08-08 1,301.11 1,301.11 1,301.11 1,301.11 0.0M
2022-08-05 1,296.85 1,296.85 1,296.85 1,296.85 0.0M
2022-08-04 1,299.37 1,299.37 1,299.37 1,299.37 0.0M
2022-08-03 1,294.26 1,294.26 1,294.26 1,294.26 0.0M
2022-08-02 1,287.69 1,287.69 1,287.69 1,287.69 0.0M
2022-08-01 1,275.99 1,275.99 1,275.99 1,275.99 0.0M
2022-07-29 1,247.26 1,247.26 1,247.26 1,247.26 0.0M
2022-07-28 1,256.33 1,256.33 1,256.33 1,256.33 0.0M
2022-07-27 1,239.18 1,239.18 1,239.18 1,239.18 0.0M
2022-07-26 1,235.29 1,235.29 1,235.29 1,235.29 0.0M
2022-07-25 1,241.65 1,241.65 1,241.65 1,241.65 0.0M
2022-07-22 1,246.95 1,246.95 1,246.95 1,246.95 0.0M
2022-07-21 1,254.63 1,254.63 1,254.63 1,254.63 0.0M
2022-07-20 1,246.94 1,246.94 1,246.94 1,246.94 0.0M
2022-07-19 1,230.90 1,230.90 1,230.90 1,230.90 0.0M
2022-07-18 1,231.90 1,231.90 1,231.90 1,231.90 0.0M
2022-07-15 1,238.00 1,238.00 1,238.00 1,238.00 0.0M
2022-07-14 1,240.35 1,240.35 1,240.35 1,240.35 0.0M
2022-07-13 1,232.34 1,232.34 1,232.34 1,232.34 0.0M
2022-07-12 1,236.22 1,236.22 1,236.22 1,236.22 0.0M
2022-07-11 1,221.48 1,221.48 1,221.48 1,221.48 0.0M
2022-07-08 1,239.52 1,239.52 1,239.52 1,239.52 0.0M
2022-07-07 1,228.34 1,228.34 1,228.34 1,228.34 0.0M
2022-07-06 1,205.15 1,205.15 1,205.15 1,205.15 0.0M
2022-07-05 1,242.06 1,242.06 1,242.06 1,242.06 0.0M
2022-07-04 1,262.50 1,262.50 1,262.50 1,262.50 0.0M
2022-07-01 1,267.78 1,267.78 1,267.78 1,267.78 0.0M
2022-06-30 1,266.50 1,266.50 1,266.50 1,266.50 0.0M
2022-06-29 1,291.09 1,291.09 1,291.09 1,291.09 0.0M
2022-06-28 1,289.65 1,289.65 1,289.65 1,289.65 0.0M
2022-06-27 1,280.07 1,280.07 1,280.07 1,280.07 0.0M
2022-06-24 1,257.24 1,257.24 1,257.24 1,257.24 0.0M
2022-06-23 1,259.75 1,259.75 1,259.75 1,259.75 0.0M
2022-06-22 1,239.78 1,239.78 1,239.78 1,239.78 0.0M
2022-06-21 1,243.77 1,243.77 1,243.77 1,243.77 0.0M
2022-06-20 1,256.29 1,256.29 1,256.29 1,256.29 0.0M
2022-06-17 1,296.15 1,296.15 1,296.15 1,296.15 0.0M
2022-06-16 1,314.91 1,314.91 1,314.91 1,314.91 0.0M
2022-06-15 1,288.01 1,288.01 1,288.01 1,288.01 0.0M
2022-06-14 1,302.88 1,302.88 1,302.88 1,302.88 0.0M
2022-06-13 1,307.12 1,307.12 1,307.12 1,307.12 0.0M
2022-06-10 1,374.65 1,374.65 1,374.65 1,374.65 0.0M
2022-06-09 1,396.25 1,396.25 1,396.25 1,396.25 0.0M
2022-06-08 1,394.55 1,394.55 1,394.55 1,394.55 0.0M
2022-06-07 1,377.33 1,377.33 1,377.33 1,377.33 0.0M
2022-06-06 1,376.77 1,376.77 1,376.77 1,376.77 0.0M
2022-06-03 1,377.64 1,377.64 1,377.64 1,377.64 0.0M
2022-06-02 1,376.21 1,376.21 1,376.21 1,376.21 0.0M
2022-06-01 1,389.79 1,389.79 1,389.79 1,389.79 0.0M
2022-05-31 1,382.28 1,382.28 1,382.28 1,382.28 0.0M
2022-05-30 1,387.75 1,387.75 1,387.75 1,387.75 0.0M
2022-05-27 1,378.96 1,378.96 1,378.96 1,378.96 0.0M
2022-05-26 1,356.68 1,356.68 1,356.68 1,356.68 0.0M
2022-05-25 1,356.38 1,356.38 1,356.38 1,356.38 0.0M
2022-05-24 1,317.66 1,317.66 1,317.66 1,317.66 0.0M
2022-05-23 1,300.69 1,300.69 1,300.69 1,300.69 0.0M
2022-05-20 1,325.60 1,325.60 1,325.60 1,325.60 0.0M
2022-05-19 1,326.84 1,326.84 1,326.84 1,326.84 0.0M
2022-05-18 1,322.30 1,322.30 1,322.30 1,322.30 0.0M
2022-05-17 1,308.21 1,308.21 1,308.21 1,308.21 0.0M
2022-05-16 1,244.94 1,244.94 1,244.94 1,244.94 0.0M
2022-05-13 1,257.23 1,257.23 1,257.23 1,257.23 0.0M
2022-05-12 1,315.08 1,315.08 1,315.08 1,315.08 0.0M
2022-05-11 1,386.31 1,386.31 1,386.31 1,386.31 0.0M
2022-05-10 1,381.30 1,381.30 1,381.30 1,381.30 0.0M
2022-05-09 1,356.19 1,356.19 1,356.19 1,356.19 0.0M
2022-05-06 1,416.30 1,416.30 1,416.30 1,416.30 0.0M
2022-05-05 1,448.15 1,448.15 1,448.15 1,448.15 0.0M
2022-05-04 1,435.08 1,435.08 1,435.08 1,435.08 0.0M
2022-04-29 1,461.56 1,461.56 1,461.56 1,461.56 0.0M
2022-04-28 1,441.07 1,441.07 1,441.07 1,441.07 0.0M
2022-04-27 1,444.54 1,444.54 1,444.54 1,444.54 0.0M
2022-04-26 1,434.00 1,434.00 1,434.00 1,434.00 0.0M
2022-04-25 1,401.96 1,401.96 1,401.96 1,401.96 0.0M
2022-04-22 1,478.44 1,478.44 1,478.44 1,478.44 0.0M
2022-04-21 1,474.25 1,474.25 1,474.25 1,474.25 0.0M
2022-04-20 1,486.25 1,486.25 1,486.25 1,486.25 0.0M
2022-04-19 1,501.29 1,501.29 1,501.29 1,501.29 0.0M
2022-04-18 1,528.72 1,528.72 1,528.72 1,528.72 0.0M
2022-04-15 1,555.72 1,555.72 1,555.72 1,555.72 0.0M
2022-04-14 1,579.26 1,579.26 1,579.26 1,579.26 0.0M
2022-04-13 1,585.85 1,585.85 1,585.85 1,585.85 0.0M
2022-04-12 1,558.26 1,558.26 1,558.26 1,558.26 0.0M
2022-04-08 1,583.21 1,583.21 1,583.21 1,583.21 0.0M
2022-04-07 1,602.56 1,602.56 1,602.56 1,602.56 0.0M
2022-04-06 1,625.93 1,625.93 1,625.93 1,625.93 0.0M
2022-04-05 1,621.68 1,621.68 1,621.68 1,621.68 0.0M
2022-04-04 1,627.59 1,627.59 1,627.59 1,627.59 0.0M
2022-04-01 1,620.06 1,620.06 1,620.06 1,620.06 0.0M
2022-03-31 1,587.71 1,587.71 1,587.71 1,587.71 0.0M
2022-03-30 1,585.13 1,585.13 1,585.13 1,585.13 0.0M
2022-03-29 1,596.28 1,596.28 1,596.28 1,596.28 0.0M
2022-03-28 1,579.59 1,579.59 1,579.59 1,579.59 0.0M
2022-03-25 1,595.05 1,595.05 1,595.05 1,595.05 0.0M
2022-03-24 1,592.85 1,592.85 1,592.85 1,592.85 0.0M
2022-03-23 1,598.31 1,598.31 1,598.31 1,598.31 0.0M
2022-03-22 1,601.68 1,601.68 1,601.68 1,601.68 0.0M
2022-03-21 1,588.99 1,588.99 1,588.99 1,588.99 0.0M
2022-03-18 1,553.23 1,553.23 1,553.23 1,553.23 0.0M
2022-03-17 1,544.09 1,544.09 1,544.09 1,544.09 0.0M
2022-03-16 1,546.48 1,546.48 1,546.48 1,546.48 0.0M
2022-03-15 1,540.68 1,540.68 1,540.68 1,540.68 0.0M
2022-03-14 1,532.90 1,532.90 1,532.90 1,532.90 0.0M
2022-03-11 1,558.39 1,558.39 1,558.39 1,558.39 0.0M
2022-03-10 1,575.69 1,575.69 1,575.69 1,575.69 0.0M
2022-03-09 1,574.16 1,574.16 1,574.16 1,574.16 0.0M
2022-03-08 1,572.75 1,572.75 1,572.75 1,572.75 0.0M
2022-03-07 1,598.59 1,598.59 1,598.59 1,598.59 0.0M
2022-03-04 1,609.43 1,609.43 1,609.43 1,609.43 0.0M
2022-03-03 1,606.56 1,606.56 1,606.56 1,606.56 0.0M
2022-03-02 1,580.38 1,580.38 1,580.38 1,580.38 0.0M
2022-03-01 1,592.12 1,592.12 1,592.12 1,592.12 0.0M
2022-02-28 1,582.99 1,582.99 1,582.99 1,582.99 0.0M
2022-02-25 1,591.28 1,591.28 1,591.28 1,591.28 0.0M
2022-02-24 1,588.17 1,588.17 1,588.17 1,588.17 0.0M
2022-02-23 1,607.25 1,607.25 1,607.25 1,607.25 0.0M
2022-02-22 1,595.92 1,595.92 1,595.92 1,595.92 0.0M
2022-02-21 1,606.33 1,606.33 1,606.33 1,606.33 0.0M
2022-02-18 1,602.34 1,602.34 1,602.34 1,602.34 0.0M
2022-02-17 1,603.48 1,603.48 1,603.48 1,603.48 0.0M
2022-02-16 1,585.60 1,585.60 1,585.60 1,585.60 0.0M
2022-02-15 1,583.55 1,583.55 1,583.55 1,583.55 0.0M
2022-02-14 1,558.17 1,558.17 1,558.17 1,558.17 0.0M
2022-02-11 1,588.43 1,588.43 1,588.43 1,588.43 0.0M
2022-02-10 1,594.05 1,594.05 1,594.05 1,594.05 0.0M
2022-02-09 1,597.69 1,597.69 1,597.69 1,597.69 0.0M
2022-02-08 1,587.80 1,587.80 1,587.80 1,587.80 0.0M
2022-02-07 1,584.66 1,584.66 1,584.66 1,584.66 0.0M
2022-01-28 1,570.94 1,570.94 1,570.94 1,570.94 0.0M
2022-01-27 1,559.68 1,559.68 1,559.68 1,559.68 0.0M
2022-01-26 1,569.09 1,569.09 1,569.09 1,569.09 0.0M
2022-01-25 1,567.08 1,567.08 1,567.08 1,567.08 0.0M
2022-01-24 1,518.83 1,518.83 1,518.83 1,518.83 0.0M
2022-01-21 1,569.34 1,569.34 1,569.34 1,569.34 0.0M
2022-01-20 1,565.81 1,565.81 1,565.81 1,565.81 0.0M
2022-01-19 1,549.16 1,549.16 1,549.16 1,549.16 0.0M
2022-01-18 1,536.24 1,536.24 1,536.24 1,536.24 0.0M
2022-01-17 1,553.32 1,553.32 1,553.32 1,553.32 0.0M
2022-01-14 1,609.13 1,609.13 1,609.13 1,609.13 0.0M
2022-01-13 1,612.63 1,612.63 1,612.63 1,612.63 0.0M
2022-01-12 1,630.58 1,630.58 1,630.58 1,630.58 0.0M
2022-01-11 1,613.99 1,613.99 1,613.99 1,613.99 0.0M
2022-01-10 1,634.72 1,634.72 1,634.72 1,634.72 0.0M
2022-01-07 1,659.63 1,659.63 1,659.63 1,659.63 0.0M
2022-01-06 1,667.21 1,667.21 1,667.21 1,667.21 0.0M
2022-01-05 1,662.38 1,662.38 1,662.38 1,662.38 0.0M
2022-01-04 1,670.83 1,670.83 1,670.83 1,670.83 0.0M