FTSE Vietnam TR (TFTFVTT)

TFTFVTT
🏛️ Vietnam →
789.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 789.37 789.37 789.37 789.37 0.0M
2025-09-24 784.89 784.89 784.89 784.89 0.0M
2025-09-23 775.76 775.76 775.76 775.76 0.0M
2025-09-22 776.79 776.79 776.79 776.79 0.0M
2025-09-19 790.62 790.62 790.62 790.62 0.0M
2025-09-18 791.66 791.66 791.66 791.66 0.0M
2025-09-17 791.76 791.76 791.76 791.76 0.0M
2025-09-16 796.11 796.11 796.11 796.11 0.0M
2025-09-15 804.65 804.65 804.65 804.65 0.0M
2025-09-12 796.40 796.40 796.40 796.40 0.0M
2025-09-11 787.34 787.34 787.34 787.34 0.0M
2025-09-10 777.06 777.06 777.06 777.06 0.0M
2025-09-09 774.89 774.89 774.89 774.89 0.0M
2025-09-08 763.10 763.10 763.10 763.10 0.0M
2025-09-05 779.26 779.26 779.26 779.26 0.0M
2025-09-04 797.24 797.24 797.24 797.24 0.0M
2025-09-03 787.69 787.69 787.69 787.69 0.0M
2025-08-29 788.25 788.25 788.25 788.25 0.0M
2025-08-28 787.84 787.84 787.84 787.84 0.0M
2025-08-27 779.22 779.22 779.22 779.22 0.0M
2025-08-26 775.67 775.67 775.67 775.67 0.0M
2025-08-25 742.94 742.94 742.94 742.94 0.0M
2025-08-22 745.46 745.46 745.46 745.46 0.0M
2025-08-21 766.09 766.09 766.09 766.09 0.0M
2025-08-20 765.96 765.96 765.96 765.96 0.0M
2025-08-19 764.57 764.57 764.57 764.57 0.0M
2025-08-18 762.59 762.59 762.59 762.59 0.0M
2025-08-15 757.65 757.65 757.65 757.65 0.0M
2025-08-14 758.37 758.37 758.37 758.37 0.0M
2025-08-13 748.03 748.03 748.03 748.03 0.0M
2025-08-12 746.21 746.21 746.21 746.21 0.0M
2025-08-11 743.21 743.21 743.21 743.21 0.0M
2025-08-08 735.46 735.46 735.46 735.46 0.0M
2025-08-07 732.24 732.24 732.24 732.24 0.0M
2025-08-06 732.44 732.44 732.44 732.44 0.0M
2025-08-05 720.24 720.24 720.24 720.24 0.0M
2025-08-04 705.95 705.95 705.95 705.95 0.0M
2025-08-01 686.26 686.26 686.26 686.26 0.0M
2025-07-31 691.63 691.63 691.63 691.63 0.0M
2025-07-30 693.04 693.04 693.04 693.04 0.0M
2025-07-29 688.99 688.99 688.99 688.99 0.0M
2025-07-28 721.90 721.90 721.90 721.90 0.0M
2025-07-25 702.94 702.94 702.94 702.94 0.0M
2025-07-24 692.95 692.95 692.95 692.95 0.0M
2025-07-23 690.32 690.32 690.32 690.32 0.0M
2025-07-22 690.73 690.73 690.73 690.73 0.0M
2025-07-21 672.71 672.71 672.71 672.71 0.0M
2025-07-18 683.77 683.77 683.77 683.77 0.0M
2025-07-17 682.03 682.03 682.03 682.03 0.0M
2025-07-16 668.13 668.13 668.13 668.13 0.0M
2025-07-15 655.26 655.26 655.26 655.26 0.0M
2025-07-14 659.91 659.91 659.91 659.91 0.0M
2025-07-11 653.08 653.08 653.08 653.08 0.0M
2025-07-10 639.88 639.88 639.88 639.88 0.0M
2025-07-09 627.14 627.14 627.14 627.14 0.0M
2025-07-08 617.00 617.00 617.00 617.00 0.0M
2025-07-07 606.03 606.03 606.03 606.03 0.0M
2025-07-04 599.65 599.65 599.65 599.65 0.0M
2025-07-03 598.85 598.85 598.85 598.85 0.0M
2025-07-02 597.16 597.16 597.16 597.16 0.0M
2025-07-01 591.90 591.90 591.90 591.90 0.0M
2025-06-30 594.14 594.14 594.14 594.14 0.0M
2025-06-27 592.65 592.65 592.65 592.65 0.0M
2025-06-26 586.81 586.81 586.81 586.81 0.0M
2025-06-25 588.23 588.23 588.23 588.23 0.0M
2025-06-24 586.44 586.44 586.44 586.44 0.0M
2025-06-23 576.14 576.14 576.14 576.14 0.0M
2025-06-20 570.35 570.35 570.35 570.35 0.0M
2025-06-19 572.91 572.91 572.91 572.91 0.0M
2025-06-18 571.40 571.40 571.40 571.40 0.0M
2025-06-17 570.52 570.52 570.52 570.52 0.0M
2025-06-16 564.14 564.14 564.14 564.14 0.0M
2025-06-13 557.32 557.32 557.32 557.32 0.0M
2025-06-12 566.18 566.18 566.18 566.18 0.0M
2025-06-11 566.61 566.61 566.61 566.61 0.0M
2025-06-10 569.03 569.03 569.03 569.03 0.0M
2025-06-09 564.48 564.48 564.48 564.48 0.0M
2025-06-06 579.38 579.38 579.38 579.38 0.0M
2025-06-05 585.54 585.54 585.54 585.54 0.0M
2025-06-04 587.48 587.48 587.48 587.48 0.0M
2025-06-03 586.39 586.39 586.39 586.39 0.0M
2025-06-02 579.46 579.46 579.46 579.46 0.0M
2025-05-30 577.88 577.88 577.88 577.88 0.0M
2025-05-29 578.37 578.37 578.37 578.37 0.0M
2025-05-28 577.10 577.10 577.10 577.10 0.0M
2025-05-27 573.52 573.52 573.52 573.52 0.0M
2025-05-26 569.82 569.82 569.82 569.82 0.0M
2025-05-23 559.33 559.33 559.33 559.33 0.0M
2025-05-22 558.49 558.49 558.49 558.49 0.0M
2025-05-21 560.27 560.27 560.27 560.27 0.0M
2025-05-20 553.18 553.18 553.18 553.18 0.0M
2025-05-19 540.22 540.22 540.22 540.22 0.0M
2025-05-16 537.26 537.26 537.26 537.26 0.0M
2025-05-15 540.18 540.18 540.18 540.18 0.0M
2025-05-14 541.67 541.67 541.67 541.67 0.0M
2025-05-13 538.78 538.78 538.78 538.78 0.0M
2025-05-12 536.22 536.22 536.22 536.22 0.0M
2025-05-09 531.55 531.55 531.55 531.55 0.0M
2025-05-08 535.07 535.07 535.07 535.07 0.0M
2025-05-07 525.26 525.26 525.26 525.26 0.0M
2025-05-06 520.68 520.68 520.68 520.68 0.0M
2025-05-05 521.93 521.93 521.93 521.93 0.0M
2025-04-29 512.24 512.24 512.24 512.24 0.0M
2025-04-28 513.12 513.12 513.12 513.12 0.0M
2025-04-25 515.46 515.46 515.46 515.46 0.0M
2025-04-24 508.74 508.74 508.74 508.74 0.0M
2025-04-23 499.73 499.73 499.73 499.73 0.0M
2025-04-22 492.34 492.34 492.34 492.34 0.0M
2025-04-21 496.08 496.08 496.08 496.08 0.0M
2025-04-18 503.85 503.85 503.85 503.85 0.0M
2025-04-17 507.15 507.15 507.15 507.15 0.0M
2025-04-16 502.58 502.58 502.58 502.58 0.0M
2025-04-15 510.69 510.69 510.69 510.69 0.0M
2025-04-14 513.92 513.92 513.92 513.92 0.0M
2025-04-11 495.70 495.70 495.70 495.70 0.0M
2025-04-10 471.03 471.03 471.03 471.03 0.0M
2025-04-09 440.88 440.88 440.88 440.88 0.0M
2025-04-08 459.06 459.06 459.06 459.06 0.0M
2025-04-04 491.31 491.31 491.31 491.31 0.0M
2025-04-03 497.29 497.29 497.29 497.29 0.0M
2025-04-02 534.00 534.00 534.00 534.00 0.0M
2025-04-01 531.51 531.51 531.51 531.51 0.0M
2025-03-31 526.41 526.41 526.41 526.41 0.0M
2025-03-28 531.33 531.33 531.33 531.33 0.0M
2025-03-27 533.38 533.38 533.38 533.38 0.0M
2025-03-26 533.05 533.05 533.05 533.05 0.0M
2025-03-25 534.25 534.25 534.25 534.25 0.0M
2025-03-24 533.69 533.69 533.69 533.69 0.0M
2025-03-21 524.38 524.38 524.38 524.38 0.0M
2025-03-20 523.60 523.60 523.60 523.60 0.0M
2025-03-19 524.49 524.49 524.49 524.49 0.0M
2025-03-18 526.30 526.30 526.30 526.30 0.0M
2025-03-17 530.08 530.08 530.08 530.08 0.0M
2025-03-14 526.07 526.07 526.07 526.07 0.0M
2025-03-13 524.38 524.38 524.38 524.38 0.0M
2025-03-12 522.02 522.02 522.02 522.02 0.0M
2025-03-11 519.01 519.01 519.01 519.01 0.0M
2025-03-10 517.66 517.66 517.66 517.66 0.0M
2025-03-07 515.66 515.66 515.66 515.66 0.0M
2025-03-06 510.52 510.52 510.52 510.52 0.0M
2025-03-05 503.39 503.39 503.39 503.39 0.0M
2025-03-04 506.77 506.77 506.77 506.77 0.0M
2025-03-03 507.86 507.86 507.86 507.86 0.0M
2025-02-28 502.29 502.29 502.29 502.29 0.0M
2025-02-27 503.26 503.26 503.26 503.26 0.0M
2025-02-26 499.01 499.01 499.01 499.01 0.0M
2025-02-25 497.78 497.78 497.78 497.78 0.0M
2025-02-24 498.21 498.21 498.21 498.21 0.0M
2025-02-21 491.61 491.61 491.61 491.61 0.0M
2025-02-20 492.54 492.54 492.54 492.54 0.0M
2025-02-19 490.34 490.34 490.34 490.34 0.0M
2025-02-18 486.05 486.05 486.05 486.05 0.0M
2025-02-17 483.16 483.16 483.16 483.16 0.0M
2025-02-14 482.80 482.80 482.80 482.80 0.0M
2025-02-13 481.98 481.98 481.98 481.98 0.0M
2025-02-12 480.01 480.01 480.01 480.01 0.0M
2025-02-11 479.78 479.78 479.78 479.78 0.0M
2025-02-10 477.40 477.40 477.40 477.40 0.0M
2025-02-07 485.42 485.42 485.42 485.42 0.0M
2025-02-06 485.71 485.71 485.71 485.71 0.0M
2025-02-05 486.34 486.34 486.34 486.34 0.0M
2025-02-04 485.51 485.51 485.51 485.51 0.0M
2025-02-03 481.49 481.49 481.49 481.49 0.0M
2025-01-24 485.77 485.77 485.77 485.77 0.0M
2025-01-23 482.49 482.49 482.49 482.49 0.0M
2025-01-22 476.89 476.89 476.89 476.89 0.0M
2025-01-21 479.20 479.20 479.20 479.20 0.0M
2025-01-20 479.69 479.69 479.69 479.69 0.0M
2025-01-17 480.87 480.87 480.87 480.87 0.0M
2025-01-16 479.60 479.60 479.60 479.60 0.0M
2025-01-15 476.19 476.19 476.19 476.19 0.0M
2025-01-14 471.93 471.93 471.93 471.93 0.0M
2025-01-13 474.77 474.77 474.77 474.77 0.0M
2025-01-10 471.85 471.85 471.85 471.85 0.0M
2025-01-09 478.67 478.67 478.67 478.67 0.0M
2025-01-08 479.75 479.75 479.75 479.75 0.0M
2025-01-07 477.77 477.77 477.77 477.77 0.0M
2025-01-06 480.66 480.66 480.66 480.66 0.0M
2025-01-03 485.89 485.89 485.89 485.89 0.0M
2025-01-02 490.31 490.31 490.31 490.31 0.0M