FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,880.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,046.17 10,046.17 9,850.21 9,850.21 0.0K
08:05 9,850.21 9,850.21 9,850.21 9,850.21 0.0K
08:10 9,850.21 9,886.36 9,850.21 9,886.36 0.0K
08:15 9,886.36 9,886.36 9,869.15 9,869.15 0.0K
08:20 9,869.15 9,869.15 9,869.15 9,869.15 0.0K
08:25 9,869.15 9,869.15 9,869.15 9,869.15 0.0K
08:30 9,869.15 9,869.15 9,869.15 9,869.15 0.0K
08:35 9,869.15 9,869.15 9,869.15 9,869.15 0.0K
08:40 9,869.15 10,000.49 9,869.15 10,000.49 0.0K
08:45 10,000.49 10,000.49 9,995.85 9,995.85 0.0K
08:50 9,995.85 10,012.27 9,995.85 10,012.27 0.0K
08:55 10,012.27 10,022.60 10,012.27 10,022.60 0.0K
09:00 10,022.60 10,039.02 10,022.60 10,039.02 0.0K
09:05 10,035.57 10,035.57 10,035.57 10,035.57 0.0K
09:10 10,035.57 10,035.57 10,002.74 10,002.74 0.0K
09:15 10,002.74 10,019.16 10,002.74 10,019.16 0.0K
09:20 10,019.16 10,019.16 10,002.74 10,002.74 0.0K
09:25 10,002.74 10,019.16 10,002.74 10,019.16 0.0K
09:30 10,019.16 10,019.16 10,019.16 10,019.16 0.0K
09:35 10,012.27 10,012.27 9,995.85 9,995.85 0.0K
09:40 9,995.85 9,995.85 9,995.85 9,995.85 0.0K
09:45 9,995.85 9,995.85 9,995.85 9,995.85 0.0K
09:50 9,995.85 9,995.85 9,987.25 9,987.25 0.0K
09:55 9,987.25 9,987.25 9,987.25 9,987.25 0.0K
10:00 9,987.25 9,987.25 9,973.48 9,973.48 0.0K
10:05 9,973.48 9,973.48 9,973.48 9,973.48 0.0K
10:10 9,973.48 9,973.48 9,973.48 9,973.48 0.0K
10:15 9,973.48 9,973.48 9,971.75 9,971.75 0.0K
10:20 9,971.75 9,971.75 9,971.75 9,971.75 0.0K
10:25 10,004.59 10,004.59 10,004.59 10,004.59 0.0K
10:30 10,004.59 10,004.59 9,988.17 9,988.17 0.0K
10:35 9,988.17 9,988.17 9,988.17 9,988.17 0.0K
10:40 9,988.17 9,988.17 9,988.17 9,988.17 0.0K
10:45 9,988.17 9,988.17 9,988.17 9,988.17 0.0K
10:50 9,988.17 9,988.17 9,988.17 9,988.17 0.0K
10:55 9,988.17 9,988.17 9,988.17 9,988.17 0.0K
11:00 10,001.15 10,001.15 10,001.15 10,001.15 0.0K
11:05 10,001.15 10,001.15 9,968.31 9,968.31 0.0K
11:10 9,968.31 9,968.31 9,968.31 9,968.31 0.0K
11:15 9,968.31 9,968.31 9,968.31 9,968.31 0.0K
11:20 9,968.31 9,984.73 9,968.31 9,968.31 0.0K
11:25 9,968.31 9,968.31 9,968.31 9,968.31 0.0K
11:30 9,968.31 9,968.31 9,968.31 9,968.31 0.0K
11:35 9,968.31 9,968.31 9,968.31 9,968.31 0.0K
11:40 9,968.31 9,984.73 9,968.31 9,984.73 0.0K
11:45 9,984.73 9,984.73 9,984.73 9,984.73 0.0K
11:50 9,984.73 10,001.15 9,984.73 10,001.15 0.0K
11:55 10,001.15 10,001.15 10,001.15 10,001.15 0.0K
12:00 10,001.15 10,001.15 9,997.71 10,001.15 0.0K
12:05 10,001.15 10,001.15 10,001.15 10,001.15 0.0K
12:10 10,001.15 10,004.59 10,001.15 10,004.59 0.0K
12:15 10,004.59 10,004.59 9,983.01 9,983.01 0.0K
12:20 9,983.01 9,983.01 9,983.01 9,983.01 0.0K
12:25 9,983.01 9,983.01 9,983.01 9,983.01 0.0K
12:30 9,983.01 9,999.43 9,983.01 9,983.01 0.0K
12:35 9,983.01 9,983.01 9,983.01 9,983.01 0.0K
12:40 9,983.01 9,983.01 9,983.01 9,983.01 0.0K
12:45 9,983.01 9,983.01 9,983.01 9,983.01 0.0K
12:50 9,977.84 9,977.84 9,977.84 9,977.84 0.0K
12:55 9,977.84 9,977.84 9,977.84 9,977.84 0.0K
13:00 9,967.52 9,969.24 9,967.52 9,969.24 0.0K
13:05 9,969.24 9,969.24 9,952.82 9,952.82 0.0K
13:10 9,952.82 9,952.82 9,952.82 9,952.82 0.0K
13:15 9,952.82 9,985.66 9,952.82 9,985.66 0.0K
13:20 9,985.66 9,985.66 9,985.66 9,985.66 0.0K
13:25 9,985.66 9,985.66 9,978.77 9,978.77 0.0K
13:30 9,978.77 9,978.77 9,978.77 9,978.77 0.0K
13:35 9,978.77 9,995.19 9,978.77 9,995.19 0.0K
13:40 9,995.19 9,995.19 9,995.19 9,995.19 0.0K
13:45 9,995.19 9,995.19 9,995.19 9,995.19 0.0K
13:50 9,995.19 10,027.10 9,994.26 9,994.26 0.0K
13:55 9,994.26 9,994.26 9,994.26 9,994.26 0.0K
14:00 9,994.26 9,994.26 9,994.26 9,994.26 0.0K
14:05 9,994.26 9,994.26 9,994.26 9,994.26 0.0K
14:10 9,994.26 9,994.26 9,994.26 9,994.26 0.0K
14:15 9,994.26 9,994.26 9,992.54 9,992.54 0.0K
14:20 9,992.54 9,992.54 9,992.54 9,992.54 0.0K
14:25 9,992.54 9,992.54 9,978.21 9,983.27 0.0K
14:30 9,983.27 9,983.27 9,983.27 9,983.27 0.0K
14:35 9,983.27 10,070.52 9,983.27 10,070.52 0.0K
14:40 10,037.68 10,054.10 10,037.68 10,054.10 0.0K
14:45 10,054.10 10,054.10 10,037.68 10,037.68 0.0K
14:50 10,037.68 10,054.10 9,988.43 9,988.43 0.0K
14:55 9,988.43 9,988.43 9,988.43 9,988.43 0.0K
15:00 9,990.15 10,072.24 9,990.15 10,055.82 0.0K
15:05 10,088.66 10,088.66 10,022.99 10,022.99 0.0K
15:10 10,006.57 10,022.99 10,006.57 10,022.99 0.0K
15:15 10,022.99 10,022.99 10,022.99 10,022.99 0.0K
15:20 10,022.99 10,022.99 10,021.48 10,021.48 0.0K
15:25 10,021.48 10,021.48 10,021.48 10,021.48 0.0K
15:30 10,021.48 10,021.48 10,021.48 10,021.48 0.0K
15:35 10,021.48 10,021.48 10,019.75 10,019.75 0.0K
15:40 10,019.75 10,033.24 10,019.75 10,033.24 0.0K
15:45 10,033.24 10,033.24 10,016.83 10,016.83 0.0K
15:50 10,016.83 10,016.83 10,016.83 10,016.83 0.0K
15:55 10,000.41 10,016.83 10,000.41 10,016.83 0.0K
16:00 10,016.83 10,016.83 10,011.66 10,011.66 0.0K
16:05 10,011.66 10,011.66 10,011.66 10,011.66 0.0K
16:10 10,011.66 10,011.66 10,011.66 10,011.66 0.0K
16:15 10,011.66 10,011.66 9,995.25 9,995.25 0.0K
16:20 9,995.25 10,002.13 9,995.25 10,002.13 0.0K
16:25 10,002.13 10,067.80 10,002.13 10,067.80 0.0K
16:35 10,003.20 10,003.20 10,003.20 10,003.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar