FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,631.04
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,191.10 8,212.82 8,191.10 8,202.95 0.0K
08:05 8,189.13 8,189.13 8,189.13 8,189.13 0.0K
08:10 8,189.13 8,301.30 8,189.13 8,301.30 0.0K
08:15 8,295.14 8,311.17 8,295.14 8,311.17 0.0K
08:20 8,295.14 8,295.14 8,295.14 8,295.14 0.0K
08:25 8,295.14 8,295.14 8,295.14 8,295.14 0.0K
08:30 8,295.14 8,295.14 8,279.12 8,279.12 0.0K
08:35 8,279.12 8,295.14 8,279.12 8,295.14 0.0K
08:40 8,295.14 8,311.17 8,295.14 8,295.14 0.0K
08:45 8,295.14 8,295.14 8,291.19 8,291.19 0.0K
08:50 8,275.17 8,275.17 8,275.17 8,275.17 0.0K
08:55 8,275.17 8,275.17 8,259.15 8,259.15 0.0K
09:00 8,259.15 8,259.15 8,259.15 8,259.15 0.0K
09:05 8,259.15 8,275.17 8,259.15 8,275.17 0.0K
09:10 8,275.17 8,275.17 8,243.12 8,243.12 0.0K
09:15 8,211.07 8,211.07 8,211.07 8,211.07 0.0K
09:20 8,211.07 8,211.07 8,211.07 8,211.07 0.0K
09:25 8,211.07 8,211.07 8,211.07 8,211.07 0.0K
09:30 8,211.07 8,227.10 8,211.07 8,227.10 0.0K
09:35 8,227.10 8,227.10 8,227.10 8,227.10 0.0K
09:40 8,227.10 8,227.10 8,221.18 8,221.18 0.0K
09:45 8,221.18 8,221.18 8,221.18 8,221.18 0.0K
09:50 8,221.18 8,221.18 8,205.15 8,205.15 0.0K
09:55 8,205.15 8,205.15 8,205.15 8,205.15 0.0K
10:00 8,205.15 8,205.15 8,205.15 8,205.15 0.0K
10:05 8,205.15 8,233.02 8,205.15 8,233.02 0.0K
10:10 8,233.02 8,233.02 8,233.02 8,233.02 0.0K
10:15 8,233.02 8,233.02 8,229.07 8,229.07 0.0K
10:20 8,229.07 8,229.07 8,229.07 8,229.07 0.0K
10:25 8,245.10 8,261.12 8,245.10 8,261.12 0.0K
10:30 8,261.12 8,267.04 8,261.12 8,267.04 0.0K
10:35 8,267.04 8,267.04 8,267.04 8,267.04 0.0K
10:40 8,267.04 8,267.04 8,267.04 8,267.04 0.0K
10:45 8,267.04 8,283.07 8,267.04 8,279.12 0.0K
10:50 8,279.12 8,279.12 8,279.12 8,279.12 0.0K
10:55 8,279.12 8,287.01 8,279.12 8,287.01 0.0K
11:00 8,287.01 8,287.01 8,270.99 8,270.99 0.0K
11:05 8,270.99 8,270.99 8,270.99 8,270.99 0.0K
11:10 8,270.99 8,270.99 8,270.99 8,270.99 0.0K
11:15 8,270.99 8,287.01 8,270.99 8,287.01 0.0K
11:20 8,287.01 8,287.01 8,287.01 8,287.01 0.0K
11:25 8,287.01 8,287.01 8,287.01 8,287.01 0.0K
11:30 8,287.01 8,298.86 8,287.01 8,298.86 0.0K
11:35 8,298.86 8,300.83 8,298.86 8,300.83 0.0K
11:40 8,300.83 8,300.83 8,300.83 8,300.83 0.0K
11:45 8,300.83 8,300.83 8,300.83 8,300.83 0.0K
11:50 8,316.86 8,316.86 8,316.86 8,316.86 0.0K
11:55 8,316.86 8,364.93 8,316.86 8,348.90 0.0K
12:00 8,348.90 8,348.90 8,348.90 8,348.90 0.0K
12:05 8,348.90 8,362.72 8,348.90 8,362.72 0.0K
12:10 8,362.72 8,362.72 8,360.75 8,360.75 0.0K
12:15 8,360.75 8,360.75 8,360.75 8,360.75 0.0K
12:20 8,360.75 8,360.75 8,360.75 8,360.75 0.0K
12:25 8,360.75 8,376.77 8,360.75 8,376.77 0.0K
12:30 8,376.77 8,376.77 8,360.75 8,360.75 0.0K
12:35 8,360.75 8,360.75 8,360.75 8,360.75 0.0K
12:40 8,360.75 8,360.75 8,360.75 8,360.75 0.0K
12:45 8,360.75 8,392.79 8,360.75 8,392.79 0.0K
12:50 8,392.79 8,392.79 8,360.75 8,372.82 0.0K
12:55 8,372.82 8,372.82 8,372.82 8,372.82 0.0K
13:00 8,372.82 8,372.82 8,372.82 8,372.82 0.0K
13:05 8,372.82 8,372.82 8,372.82 8,372.82 0.0K
13:10 8,372.82 8,372.82 8,372.82 8,372.82 0.0K
13:15 8,372.82 8,372.82 8,372.82 8,372.82 0.0K
13:20 8,370.85 8,370.85 8,349.14 8,349.14 0.0K
13:25 8,349.14 8,349.14 8,333.11 8,333.11 0.0K
13:30 8,333.11 8,333.11 8,333.11 8,333.11 0.0K
13:35 8,333.11 8,333.11 8,333.11 8,333.11 0.0K
13:40 8,335.09 8,335.09 8,335.09 8,335.09 0.0K
13:45 8,335.09 8,341.01 8,335.09 8,341.01 0.0K
13:50 8,341.01 8,341.01 8,335.09 8,335.09 0.0K
13:55 8,351.11 8,351.11 8,319.06 8,319.06 0.0K
14:00 8,319.06 8,319.06 8,319.06 8,319.06 0.0K
14:05 8,319.06 8,319.06 8,319.06 8,319.06 0.0K
14:10 8,319.06 8,319.06 8,287.01 8,287.01 0.0K
14:15 8,287.01 8,287.01 8,265.07 8,265.07 0.0K
14:20 8,265.07 8,269.02 8,265.07 8,269.02 0.0K
14:25 8,269.02 8,269.02 8,220.94 8,220.94 0.0K
14:30 8,204.92 8,252.99 8,204.92 8,252.99 0.0K
14:35 8,252.99 8,252.99 8,252.99 8,252.99 0.0K
14:40 8,252.99 8,285.04 8,252.99 8,285.04 0.0K
14:45 8,285.04 8,285.04 8,285.04 8,285.04 0.0K
14:50 8,285.04 8,285.04 8,269.02 8,269.02 0.0K
14:55 8,269.02 8,269.02 8,269.02 8,269.02 0.0K
15:00 8,269.02 8,274.94 8,269.02 8,274.94 0.0K
15:05 8,274.94 8,274.94 8,242.89 8,242.89 0.0K
15:10 8,242.89 8,242.89 8,204.92 8,204.92 0.0K
15:15 8,204.92 8,246.84 8,204.92 8,246.84 0.0K
15:20 8,246.84 8,246.84 8,242.89 8,242.89 0.0K
15:25 8,242.89 8,244.86 8,242.89 8,244.86 0.0K
15:30 8,244.86 8,244.86 8,242.89 8,242.89 0.0K
15:35 8,242.89 8,242.89 8,242.89 8,242.89 0.0K
15:40 8,242.89 8,242.89 8,224.89 8,224.89 0.0K
15:45 8,224.89 8,224.89 8,224.89 8,224.89 0.0K
15:50 8,224.89 8,224.89 8,224.89 8,224.89 0.0K
15:55 8,224.89 8,224.89 8,224.89 8,224.89 0.0K
16:00 8,222.92 8,222.92 8,222.92 8,222.92 0.0K
16:05 8,222.92 8,222.92 8,217.00 8,217.00 0.0K
16:10 8,217.00 8,243.12 8,193.08 8,193.08 0.0K
16:15 8,193.08 8,207.13 8,193.08 8,207.13 0.0K
16:20 8,209.10 8,233.25 8,201.20 8,233.25 0.0K
16:25 8,233.25 8,233.25 8,229.30 8,231.28 0.0K
16:35 8,233.20 8,233.20 8,233.20 8,233.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar