FTSE SuperSector Ind. Goods

FTUB5020
🏛️ Vereinigtes Königreich →
2,068.12
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,051.68 2,061.46 2,051.68 2,059.67 0.0K
08:05 2,059.64 2,063.90 2,059.24 2,061.01 0.0K
08:10 2,059.80 2,061.57 2,059.77 2,060.24 0.0K
08:15 2,060.13 2,060.15 2,056.45 2,057.58 0.0K
08:20 2,057.84 2,058.29 2,057.00 2,057.91 0.0K
08:25 2,057.99 2,060.29 2,057.91 2,060.29 0.0K
08:30 2,060.06 2,061.25 2,059.96 2,060.99 0.0K
08:35 2,061.01 2,062.89 2,060.24 2,062.67 0.0K
08:40 2,062.32 2,063.87 2,062.20 2,063.87 0.0K
08:45 2,063.84 2,065.13 2,063.65 2,063.69 0.0K
08:50 2,063.64 2,063.72 2,061.86 2,062.13 0.0K
08:55 2,062.06 2,062.06 2,059.92 2,060.19 0.0K
09:00 2,060.07 2,060.07 2,058.82 2,058.93 0.0K
09:05 2,058.94 2,059.80 2,058.60 2,059.48 0.0K
09:10 2,059.46 2,061.41 2,059.46 2,061.41 0.0K
09:15 2,061.45 2,064.02 2,061.45 2,062.61 0.0K
09:20 2,062.49 2,062.94 2,060.91 2,061.44 0.0K
09:25 2,061.48 2,062.07 2,060.72 2,062.04 0.0K
09:30 2,061.87 2,062.06 2,061.19 2,061.24 0.0K
09:35 2,061.28 2,061.45 2,061.02 2,061.45 0.0K
09:40 2,061.48 2,061.54 2,060.08 2,060.92 0.0K
09:45 2,060.73 2,060.73 2,059.98 2,060.55 0.0K
09:50 2,060.49 2,061.50 2,060.49 2,061.44 0.0K
09:55 2,061.48 2,062.49 2,061.17 2,061.98 0.0K
10:00 2,061.97 2,061.97 2,059.99 2,060.66 0.0K
10:05 2,060.69 2,061.59 2,060.69 2,061.58 0.0K
10:10 2,061.34 2,063.24 2,061.32 2,063.24 0.0K
10:15 2,063.25 2,063.29 2,062.72 2,062.82 0.0K
10:20 2,062.99 2,063.03 2,062.46 2,063.03 0.0K
10:25 2,062.99 2,063.27 2,062.80 2,063.27 0.0K
10:30 2,063.13 2,063.90 2,063.13 2,063.85 0.0K
10:35 2,064.11 2,064.25 2,063.37 2,063.70 0.0K
10:40 2,063.46 2,063.49 2,061.84 2,062.47 0.0K
10:45 2,062.42 2,062.69 2,062.01 2,062.08 0.0K
10:50 2,062.04 2,062.60 2,061.64 2,062.60 0.0K
10:55 2,062.67 2,063.14 2,062.59 2,062.98 0.0K
11:00 2,063.01 2,063.15 2,061.57 2,063.05 0.0K
11:05 2,063.04 2,063.06 2,061.62 2,061.62 0.0K
11:10 2,061.45 2,063.68 2,061.39 2,063.31 0.0K
11:15 2,063.33 2,063.33 2,062.19 2,062.68 0.0K
11:20 2,062.68 2,062.80 2,062.09 2,062.09 0.0K
11:25 2,062.07 2,062.07 2,061.48 2,061.48 0.0K
11:30 2,061.56 2,061.58 2,061.16 2,061.27 0.0K
11:35 2,061.31 2,061.31 2,060.12 2,060.12 0.0K
11:40 2,060.30 2,060.98 2,060.12 2,060.12 0.0K
11:45 2,060.10 2,060.51 2,060.07 2,060.25 0.0K
11:50 2,060.51 2,061.06 2,060.50 2,060.51 0.0K
11:55 2,060.55 2,060.71 2,060.08 2,060.14 0.0K
12:00 2,060.12 2,061.54 2,060.10 2,061.54 0.0K
12:05 2,061.80 2,062.82 2,061.59 2,062.82 0.0K
12:10 2,062.89 2,064.46 2,062.82 2,064.46 0.0K
12:15 2,064.49 2,064.82 2,064.10 2,064.15 0.0K
12:20 2,064.20 2,065.20 2,064.15 2,065.20 0.0K
12:25 2,065.19 2,066.05 2,065.19 2,066.05 0.0K
12:30 2,066.12 2,066.69 2,066.12 2,066.16 0.0K
12:35 2,066.12 2,066.21 2,065.37 2,065.37 0.0K
12:40 2,065.35 2,066.83 2,065.13 2,066.83 0.0K
12:45 2,066.83 2,068.33 2,066.82 2,068.33 0.0K
12:50 2,068.44 2,069.23 2,068.26 2,069.15 0.0K
12:55 2,069.15 2,070.71 2,069.15 2,070.57 0.0K
13:00 2,070.38 2,070.58 2,069.30 2,069.31 0.0K
13:05 2,069.47 2,069.93 2,069.47 2,069.49 0.0K
13:10 2,069.48 2,069.57 2,068.76 2,068.76 0.0K
13:15 2,068.76 2,069.96 2,068.74 2,069.45 0.0K
13:20 2,069.45 2,070.06 2,069.26 2,069.62 0.0K
13:25 2,069.63 2,070.39 2,069.31 2,069.31 0.0K
13:30 2,069.26 2,070.46 2,068.83 2,070.46 0.0K
13:35 2,070.75 2,072.74 2,070.49 2,072.27 0.0K
13:40 2,072.31 2,073.47 2,072.24 2,072.82 0.0K
13:45 2,072.82 2,072.82 2,071.29 2,071.83 0.0K
13:50 2,071.77 2,071.86 2,070.92 2,071.78 0.0K
13:55 2,071.73 2,072.70 2,071.27 2,071.57 0.0K
14:00 2,071.62 2,071.75 2,070.61 2,070.82 0.0K
14:05 2,070.78 2,071.22 2,069.94 2,069.94 0.0K
14:10 2,069.69 2,069.99 2,069.14 2,069.99 0.0K
14:15 2,069.68 2,069.88 2,068.87 2,069.88 0.0K
14:20 2,069.68 2,071.89 2,069.44 2,071.24 0.0K
14:25 2,071.27 2,072.26 2,071.13 2,072.26 0.0K
14:30 2,072.28 2,073.99 2,072.28 2,073.72 0.0K
14:35 2,073.98 2,074.07 2,071.40 2,071.66 0.0K
14:40 2,071.72 2,072.49 2,071.10 2,071.11 0.0K
14:45 2,071.07 2,071.74 2,069.43 2,070.71 0.0K
14:50 2,070.70 2,071.49 2,069.43 2,070.33 0.0K
14:55 2,070.09 2,070.21 2,069.12 2,070.21 0.0K
15:00 2,070.22 2,070.54 2,068.72 2,069.44 0.0K
15:05 2,069.39 2,069.39 2,065.85 2,067.41 0.0K
15:10 2,067.50 2,068.66 2,067.46 2,068.08 0.0K
15:15 2,068.02 2,070.43 2,067.97 2,070.04 0.0K
15:20 2,070.06 2,071.35 2,069.84 2,071.30 0.0K
15:25 2,071.36 2,071.36 2,069.18 2,069.71 0.0K
15:30 2,069.98 2,069.98 2,067.54 2,067.74 0.0K
15:35 2,067.92 2,068.98 2,066.78 2,068.98 0.0K
15:40 2,068.91 2,069.56 2,068.31 2,069.53 0.0K
15:45 2,069.46 2,070.26 2,069.26 2,069.43 0.0K
15:50 2,069.41 2,069.59 2,066.95 2,067.22 0.0K
15:55 2,067.27 2,067.36 2,065.06 2,065.06 0.0K
16:00 2,065.30 2,065.75 2,064.78 2,065.46 0.0K
16:05 2,065.73 2,066.23 2,065.44 2,066.22 0.0K
16:10 2,066.21 2,066.77 2,066.04 2,066.50 0.0K
16:15 2,066.36 2,067.50 2,065.85 2,067.49 0.0K
16:20 2,067.43 2,069.48 2,067.43 2,068.43 0.0K
16:25 2,068.51 2,069.15 2,068.11 2,069.11 0.0K
16:35 2,067.15 2,067.15 2,067.15 2,067.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 2,067.15 2,093.21 2,066.65 2,068.12 0.0M
2025-09-26 2,051.68 2,074.10 2,051.68 2,067.15 0.0M
2025-09-25 2,062.17 2,062.17 2,037.03 2,051.68 0.0M
2025-09-24 2,056.67 2,066.71 2,053.02 2,062.17 0.0M
2025-09-23 2,051.57 2,064.52 2,051.46 2,056.67 0.0M
2025-09-22 2,050.83 2,060.54 2,047.48 2,051.57 0.0M
2025-09-19 2,049.19 2,061.99 2,045.37 2,050.83 0.0M
2025-09-18 2,033.09 2,055.42 2,033.02 2,049.19 0.0M
2025-09-17 2,045.67 2,059.44 2,033.09 2,033.09 0.0M
2025-09-16 2,063.78 2,070.12 2,045.67 2,045.67 0.0M
2025-09-15 2,051.78 2,069.13 2,051.76 2,063.78 0.0M
2025-09-12 2,044.64 2,060.07 2,044.64 2,051.78 0.0M
2025-09-11 2,008.43 2,044.64 2,008.43 2,044.64 0.0M
2025-09-10 2,000.57 2,016.86 2,000.29 2,008.43 0.0M
2025-09-09 2,016.03 2,017.30 1,993.53 2,000.57 0.0M
2025-09-08 1,993.28 2,017.52 1,993.25 2,016.03 0.0M
2025-09-05 1,970.68 2,002.23 1,970.35 1,993.28 0.0M
2025-09-04 1,975.69 1,978.16 1,962.15 1,970.68 0.0M
2025-09-03 1,955.65 1,978.91 1,955.54 1,975.69 0.0M
2025-09-02 1,992.69 1,993.95 1,955.04 1,955.65 0.0M
2025-09-01 1,972.20 1,997.91 1,972.20 1,992.69 0.0M
2025-08-29 1,966.74 1,985.88 1,965.53 1,972.20 0.0M
2025-08-28 1,965.65 1,973.54 1,953.65 1,966.74 0.0M
2025-08-27 1,971.27 1,975.99 1,958.89 1,965.65 0.0M
2025-08-26 1,966.36 1,979.03 1,959.05 1,971.27 0.0M
2025-08-22 1,952.99 1,970.14 1,948.30 1,966.36 0.0M
2025-08-21 1,942.66 1,957.33 1,942.31 1,952.99 0.0M
2025-08-20 1,954.65 1,954.65 1,931.15 1,942.66 0.0M
2025-08-19 1,972.08 1,977.26 1,946.63 1,954.65 0.0M
2025-08-18 1,961.25 1,972.08 1,959.36 1,972.08 0.0M
2025-08-15 1,979.20 1,988.43 1,956.99 1,961.25 0.0M
2025-08-14 1,960.86 1,985.74 1,959.77 1,979.20 0.0M
2025-08-13 1,962.97 1,978.35 1,960.86 1,960.86 0.0M
2025-08-12 1,939.94 1,962.97 1,939.31 1,962.97 0.0M
2025-08-11 1,950.28 1,950.28 1,933.12 1,939.94 0.0M
2025-08-08 1,955.69 1,959.84 1,941.66 1,950.28 0.0M
2025-08-07 1,974.43 1,976.18 1,950.36 1,955.69 0.0M
2025-08-06 1,962.93 1,982.46 1,962.59 1,974.43 0.0M
2025-08-05 1,968.38 1,984.03 1,962.10 1,962.93 0.0M
2025-08-04 1,949.98 1,974.60 1,949.90 1,968.38 0.0M
2025-08-01 1,971.56 1,971.83 1,927.56 1,949.98 0.0M
2025-07-31 1,919.10 1,997.42 1,919.10 1,971.56 0.0M
2025-07-30 1,932.73 1,932.86 1,918.14 1,919.10 0.0M
2025-07-29 1,919.35 1,941.07 1,918.29 1,932.73 0.0M
2025-07-28 1,937.72 1,948.08 1,916.98 1,919.35 0.0M
2025-07-25 1,941.84 1,941.84 1,926.22 1,937.72 0.0M
2025-07-24 1,928.92 1,954.92 1,928.90 1,941.84 0.0M
2025-07-23 1,923.08 1,936.79 1,923.08 1,928.92 0.0M
2025-07-22 1,949.36 1,949.37 1,913.51 1,923.08 0.0M
2025-07-21 1,962.03 1,965.76 1,941.17 1,949.36 0.0M
2025-07-18 1,952.42 1,963.93 1,951.96 1,962.03 0.0M
2025-07-17 1,917.96 1,952.48 1,917.95 1,952.42 0.0M
2025-07-16 1,930.99 1,933.04 1,917.96 1,917.96 0.0M
2025-07-15 1,931.07 1,944.15 1,930.25 1,930.99 0.0M
2025-07-14 1,925.23 1,932.46 1,915.12 1,931.07 0.0M
2025-07-11 1,925.16 1,930.73 1,915.30 1,925.23 0.0M
2025-07-10 1,915.16 1,932.57 1,914.95 1,925.16 0.0M
2025-07-09 1,907.22 1,917.13 1,906.58 1,915.16 0.0M
2025-07-08 1,908.18 1,910.02 1,899.48 1,907.22 0.0M
2025-07-07 1,903.01 1,919.67 1,898.81 1,908.18 0.0M
2025-07-04 1,904.48 1,904.99 1,890.68 1,903.01 0.0M
2025-07-03 1,884.07 1,904.48 1,880.38 1,904.48 0.0M
2025-07-02 1,879.74 1,888.67 1,867.08 1,884.07 0.0M
2025-07-01 1,900.60 1,908.06 1,877.06 1,879.74 0.0M
2025-06-30 1,903.66 1,916.88 1,900.41 1,900.60 0.0M
2025-06-27 1,879.07 1,903.66 1,875.77 1,903.66 0.0M
2025-06-26 1,849.82 1,880.12 1,845.75 1,879.07 0.0M
2025-06-25 1,838.21 1,863.33 1,838.21 1,849.82 0.0M
2025-06-24 1,835.35 1,854.04 1,834.76 1,838.21 0.0M
2025-06-23 1,836.28 1,843.87 1,823.75 1,835.35 0.0M
2025-06-20 1,836.56 1,851.35 1,836.28 1,836.28 0.0M
2025-06-19 1,851.22 1,851.22 1,836.56 1,836.56 0.0M
2025-06-18 1,852.16 1,859.69 1,850.23 1,851.22 0.0M
2025-06-17 1,849.11 1,855.21 1,826.80 1,852.16 0.0M
2025-06-16 1,829.68 1,851.81 1,829.35 1,849.11 0.0M
2025-06-13 1,834.81 1,839.43 1,817.29 1,829.68 0.0M
2025-06-12 1,837.02 1,841.47 1,818.99 1,834.81 0.0M
2025-06-11 1,829.97 1,842.94 1,824.82 1,837.02 0.0M
2025-06-10 1,837.91 1,859.07 1,829.97 1,829.97 0.0M
2025-06-09 1,824.32 1,838.56 1,814.33 1,837.91 0.0M
2025-06-06 1,833.81 1,835.89 1,818.69 1,824.32 0.0M
2025-06-05 1,832.33 1,840.99 1,828.13 1,833.81 0.0M
2025-06-04 1,821.89 1,839.15 1,821.76 1,832.33 0.0M
2025-06-03 1,798.32 1,821.97 1,797.76 1,821.89 0.0M
2025-06-02 1,798.63 1,809.27 1,781.46 1,798.32 0.0M
2025-05-30 1,785.01 1,801.98 1,782.50 1,798.63 0.0M
2025-05-29 1,794.57 1,811.23 1,781.58 1,785.01 0.0M
2025-05-28 1,793.85 1,813.25 1,792.11 1,794.57 0.0M
2025-05-27 1,762.42 1,804.38 1,762.33 1,793.85 0.0M
2025-05-23 1,770.88 1,784.45 1,733.19 1,762.42 0.0M
2025-05-22 1,774.06 1,774.06 1,755.59 1,770.88 0.0M
2025-05-21 1,775.08 1,786.79 1,773.13 1,774.06 0.0M
2025-05-20 1,762.90 1,782.11 1,762.19 1,775.08 0.0M
2025-05-19 1,756.80 1,762.90 1,738.27 1,762.90 0.0M
2025-05-16 1,759.59 1,767.02 1,752.47 1,756.80 0.0M
2025-05-15 1,734.95 1,759.59 1,728.28 1,759.59 0.0M
2025-05-14 1,742.60 1,751.06 1,730.45 1,734.95 0.0M
2025-05-13 1,718.85 1,742.60 1,717.79 1,742.60 0.0M
2025-05-12 1,707.75 1,728.99 1,696.87 1,718.85 0.0M
2025-05-09 1,716.82 1,725.10 1,704.44 1,707.75 0.0M
2025-05-08 1,682.60 1,721.69 1,682.52 1,716.82 0.0M
2025-05-07 1,700.08 1,700.60 1,682.51 1,682.60 0.0M
2025-05-06 1,705.35 1,722.40 1,687.98 1,700.08 0.0M
2025-05-02 1,673.71 1,711.18 1,673.71 1,705.35 0.0M
2025-05-01 1,656.68 1,673.71 1,655.64 1,673.71 0.0M
2025-04-30 1,645.01 1,660.44 1,638.49 1,656.68 0.0M
2025-04-29 1,637.44 1,655.89 1,637.44 1,645.01 0.0M
2025-04-28 1,641.93 1,650.85 1,637.44 1,637.44 0.0M
2025-04-25 1,623.45 1,650.12 1,623.45 1,641.93 0.0M
2025-04-24 1,613.96 1,625.41 1,595.98 1,623.45 0.0M
2025-04-23 1,598.53 1,630.01 1,598.35 1,613.96 0.0M
2025-04-22 1,600.20 1,601.22 1,582.10 1,598.53 0.0M
2025-04-17 1,612.23 1,612.23 1,582.33 1,600.20 0.0M
2025-04-16 1,637.77 1,638.49 1,597.30 1,612.23 0.0M
2025-04-15 1,603.34 1,639.37 1,603.09 1,637.77 0.0M
2025-04-14 1,567.72 1,610.59 1,567.52 1,603.34 0.0M
2025-04-11 1,565.99 1,578.07 1,539.68 1,567.72 0.0M
2025-04-10 1,499.75 1,650.88 1,499.75 1,565.99 0.0M
2025-04-09 1,531.14 1,531.14 1,475.99 1,499.75 0.0M
2025-04-08 1,462.68 1,548.31 1,462.68 1,531.14 0.0M
2025-04-07 1,520.94 1,552.72 1,400.93 1,462.68 0.0M
2025-04-04 1,627.05 1,627.26 1,505.67 1,520.94 0.0M
2025-04-03 1,656.94 1,656.94 1,613.45 1,627.05 0.0M
2025-04-02 1,669.89 1,670.52 1,634.37 1,656.94 0.0M
2025-04-01 1,642.37 1,673.20 1,642.37 1,669.89 0.0M
2025-03-31 1,671.99 1,671.99 1,632.65 1,642.37 0.0M
2025-03-28 1,695.68 1,695.82 1,664.76 1,671.99 0.0M
2025-03-27 1,701.05 1,701.05 1,677.44 1,695.68 0.0M
2025-03-26 1,702.85 1,711.69 1,694.55 1,701.05 0.0M
2025-03-25 1,697.08 1,709.03 1,689.12 1,702.85 0.0M
2025-03-24 1,697.04 1,710.55 1,694.67 1,697.08 0.0M
2025-03-21 1,716.34 1,716.34 1,689.62 1,697.04 0.0M
2025-03-20 1,724.22 1,734.29 1,697.05 1,716.34 0.0M
2025-03-19 1,719.67 1,728.05 1,712.00 1,724.22 0.0M
2025-03-18 1,711.17 1,723.76 1,704.49 1,719.67 0.0M
2025-03-17 1,715.96 1,719.77 1,702.47 1,711.17 0.0M
2025-03-14 1,675.30 1,716.74 1,675.20 1,715.96 0.0M
2025-03-13 1,690.30 1,693.90 1,673.13 1,675.30 0.0M
2025-03-12 1,661.13 1,690.30 1,657.79 1,690.30 0.0M
2025-03-11 1,670.24 1,686.08 1,658.15 1,661.13 0.0M
2025-03-10 1,723.39 1,737.10 1,669.69 1,670.24 0.0M
2025-03-07 1,749.22 1,749.38 1,723.06 1,723.39 0.0M
2025-03-06 1,761.83 1,775.49 1,734.96 1,749.22 0.0M
2025-03-05 1,728.74 1,774.05 1,728.74 1,761.83 0.0M
2025-03-04 1,757.26 1,770.17 1,721.11 1,728.74 0.0M
2025-03-03 1,704.72 1,775.40 1,704.72 1,757.26 0.0M
2025-02-28 1,690.47 1,710.71 1,680.83 1,704.72 0.0M
2025-02-27 1,642.54 1,708.92 1,636.09 1,690.47 0.0M
2025-02-26 1,630.01 1,648.78 1,630.01 1,642.54 0.0M
2025-02-25 1,621.49 1,638.02 1,618.76 1,630.01 0.0M
2025-02-24 1,621.68 1,632.23 1,610.70 1,621.49 0.0M
2025-02-21 1,636.41 1,642.04 1,621.68 1,621.68 0.0M
2025-02-20 1,665.09 1,665.27 1,636.13 1,636.41 0.0M
2025-02-19 1,682.15 1,683.92 1,661.01 1,665.09 0.0M
2025-02-18 1,678.79 1,692.22 1,678.49 1,682.15 0.0M
2025-02-17 1,649.33 1,678.79 1,648.00 1,678.79 0.0M
2025-02-14 1,651.07 1,653.70 1,641.33 1,649.33 0.0M
2025-02-13 1,634.44 1,654.25 1,629.76 1,651.07 0.0M
2025-02-12 1,633.27 1,638.07 1,624.58 1,634.44 0.0M
2025-02-11 1,620.57 1,635.20 1,620.57 1,633.27 0.0M
2025-02-10 1,607.32 1,622.68 1,604.17 1,620.57 0.0M
2025-02-07 1,621.25 1,622.90 1,605.15 1,607.32 0.0M
2025-02-06 1,616.52 1,625.40 1,609.94 1,621.25 0.0M
2025-02-05 1,615.38 1,616.52 1,602.50 1,616.52 0.0M
2025-02-04 1,622.69 1,622.69 1,607.11 1,615.38 0.0M
2025-02-03 1,644.50 1,644.50 1,607.66 1,622.69 0.0M
2025-01-31 1,629.50 1,648.47 1,629.50 1,644.50 0.0M
2025-01-30 1,610.02 1,633.49 1,609.29 1,629.50 0.0M
2025-01-29 1,616.53 1,622.35 1,610.02 1,610.02 0.0M
2025-01-28 1,607.21 1,621.87 1,606.39 1,616.53 0.0M
2025-01-27 1,620.29 1,620.29 1,587.22 1,607.21 0.0M
2025-01-24 1,626.89 1,638.94 1,615.13 1,620.29 0.0M
2025-01-23 1,619.94 1,628.73 1,617.45 1,626.89 0.0M
2025-01-22 1,611.59 1,632.50 1,611.41 1,619.94 0.0M
2025-01-21 1,602.51 1,611.59 1,599.14 1,611.59 0.0M
2025-01-20 1,593.07 1,605.38 1,592.70 1,602.51 0.0M
2025-01-17 1,565.80 1,594.19 1,565.58 1,593.07 0.0M
2025-01-16 1,535.66 1,565.80 1,535.66 1,565.80 0.0M
2025-01-15 1,516.48 1,537.95 1,516.48 1,535.66 0.0M
2025-01-14 1,513.27 1,531.37 1,513.27 1,516.48 0.0M
2025-01-13 1,526.16 1,526.17 1,504.75 1,513.27 0.0M
2025-01-10 1,537.01 1,540.43 1,522.73 1,526.16 0.0M
2025-01-09 1,527.95 1,538.99 1,521.04 1,537.01 0.0M
2025-01-08 1,527.05 1,537.56 1,520.53 1,527.95 0.0M
2025-01-07 1,527.76 1,530.89 1,521.79 1,527.05 0.0M
2025-01-06 1,528.67 1,531.06 1,517.60 1,527.76 0.0M
2025-01-03 1,538.54 1,538.55 1,524.87 1,528.67 0.0M
2025-01-02 1,524.66 1,539.98 1,523.04 1,538.54 0.0M