FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
10,730.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,578.39 6,578.39 6,546.34 6,552.75 0.0K
08:05 6,580.87 6,689.83 6,580.87 6,681.94 0.0K
08:10 6,681.94 6,699.68 6,674.04 6,699.68 0.0K
08:15 6,699.68 6,699.68 6,674.04 6,674.04 0.0K
08:20 6,674.04 6,738.14 6,674.04 6,738.14 0.0K
08:25 6,750.96 6,770.18 6,750.96 6,750.96 0.0K
08:30 6,757.37 6,770.18 6,757.37 6,770.18 0.0K
08:35 6,770.18 6,770.18 6,770.18 6,770.18 0.0K
08:40 6,770.18 6,774.13 6,770.18 6,774.13 0.0K
08:45 6,774.13 6,774.13 6,768.21 6,768.21 0.0K
08:50 6,768.21 6,776.11 6,768.21 6,776.11 0.0K
08:55 6,776.11 6,835.28 6,776.11 6,835.28 0.0K
09:00 6,835.28 6,835.28 6,810.13 6,816.54 0.0K
09:05 6,810.13 6,810.13 6,790.90 6,790.90 0.0K
09:10 6,790.90 6,790.90 6,790.90 6,790.90 0.0K
09:15 6,790.90 6,800.35 6,781.03 6,800.35 0.0K
09:20 6,794.43 6,796.07 6,794.43 6,796.07 0.0K
09:25 6,796.07 6,802.81 6,792.94 6,802.81 0.0K
09:30 6,802.81 6,810.70 6,802.81 6,810.70 0.0K
09:35 6,797.88 6,797.88 6,785.07 6,790.99 0.0K
09:40 6,810.22 6,810.22 6,810.22 6,810.22 0.0K
09:45 6,810.22 6,810.22 6,810.22 6,810.22 0.0K
09:50 6,810.22 6,818.60 6,810.22 6,818.60 0.0K
09:55 6,818.60 6,818.60 6,818.60 6,818.60 0.0K
10:00 6,818.60 6,818.60 6,792.96 6,799.37 0.0K
10:05 6,786.55 6,786.55 6,786.55 6,786.55 0.0K
10:10 6,792.96 6,792.96 6,792.96 6,792.96 0.0K
10:15 6,792.96 6,792.96 6,792.96 6,792.96 0.0K
10:20 6,792.96 6,792.96 6,792.96 6,792.96 0.0K
10:25 6,792.96 6,792.96 6,786.55 6,786.55 0.0K
10:30 6,786.55 6,786.55 6,786.55 6,786.55 0.0K
10:35 6,786.55 6,786.55 6,786.55 6,786.55 0.0K
10:40 6,786.55 6,786.55 6,786.55 6,786.55 0.0K
10:45 6,786.55 6,790.50 6,786.55 6,790.50 0.0K
10:50 6,790.50 6,790.50 6,790.50 6,790.50 0.0K
10:55 6,784.58 6,784.58 6,784.58 6,784.58 0.0K
11:00 6,784.58 6,790.99 6,784.58 6,790.99 0.0K
11:05 6,790.99 6,790.99 6,790.99 6,790.99 0.0K
11:10 6,790.99 6,790.99 6,790.99 6,790.99 0.0K
11:15 6,790.99 6,790.99 6,784.58 6,784.58 0.0K
11:20 6,784.58 6,784.58 6,784.58 6,784.58 0.0K
11:25 6,784.58 6,784.58 6,784.58 6,784.58 0.0K
11:30 6,784.58 6,784.58 6,771.76 6,771.76 0.0K
11:35 6,758.94 6,781.63 6,758.94 6,781.63 0.0K
11:40 6,781.63 6,781.63 6,781.63 6,781.63 0.0K
11:45 6,781.63 6,781.63 6,781.63 6,781.63 0.0K
11:50 6,773.73 6,773.73 6,765.35 6,765.35 0.0K
11:55 6,765.35 6,765.35 6,765.35 6,765.35 0.0K
12:00 6,765.35 6,765.35 6,758.94 6,758.94 0.0K
12:05 6,752.53 6,752.53 6,752.53 6,752.53 0.0K
12:10 6,752.53 6,752.53 6,739.71 6,739.71 0.0K
12:15 6,739.71 6,752.53 6,739.71 6,750.56 0.0K
12:20 6,750.56 6,750.56 6,750.56 6,750.56 0.0K
12:25 6,750.56 6,750.56 6,750.56 6,750.56 0.0K
12:30 6,750.56 6,750.56 6,750.56 6,750.56 0.0K
12:35 6,750.56 6,762.89 6,750.56 6,762.89 0.0K
12:40 6,762.89 6,774.73 6,762.89 6,774.73 0.0K
12:45 6,774.73 6,774.73 6,774.73 6,774.73 0.0K
12:50 6,791.50 6,791.50 6,757.96 6,757.96 0.0K
12:55 6,755.99 6,755.99 6,755.99 6,755.99 0.0K
13:00 6,755.99 6,755.99 6,755.99 6,755.99 0.0K
13:05 6,755.99 6,755.99 6,755.99 6,755.99 0.0K
13:10 6,755.99 6,768.81 6,755.99 6,768.81 0.0K
13:15 6,768.81 6,768.81 6,754.50 6,754.50 0.0K
13:20 6,762.40 6,762.40 6,755.99 6,755.99 0.0K
13:25 6,755.99 6,760.43 6,748.09 6,760.43 0.0K
13:30 6,760.43 6,760.43 6,760.43 6,760.43 0.0K
13:35 6,766.84 6,766.84 6,766.84 6,766.84 0.0K
13:40 6,766.84 6,766.84 6,766.84 6,766.84 0.0K
13:45 6,766.84 6,766.84 6,766.84 6,766.84 0.0K
13:50 6,766.84 6,766.84 6,766.84 6,766.84 0.0K
13:55 6,766.84 6,775.71 6,760.91 6,775.71 0.0K
14:00 6,775.71 6,775.71 6,773.73 6,773.73 0.0K
14:05 6,805.78 6,805.78 6,797.92 6,797.92 0.0K
14:10 6,803.85 6,835.89 6,803.85 6,828.00 0.0K
14:15 6,839.84 6,839.84 6,839.84 6,839.84 0.0K
14:20 6,839.84 6,839.84 6,827.02 6,827.02 0.0K
14:25 6,820.61 6,820.61 6,820.61 6,820.61 0.0K
14:30 6,820.61 6,857.61 6,807.79 6,857.61 0.0K
14:35 6,851.20 6,851.20 6,832.46 6,845.28 0.0K
14:40 6,845.28 6,845.28 6,811.74 6,811.74 0.0K
14:45 6,811.74 6,811.74 6,811.74 6,811.74 0.0K
14:50 6,798.92 6,798.92 6,771.80 6,778.21 0.0K
14:55 6,794.98 6,794.98 6,794.98 6,794.98 0.0K
15:00 6,794.98 6,794.98 6,788.57 6,788.57 0.0K
15:05 6,788.57 6,807.79 6,788.57 6,801.87 0.0K
15:10 6,807.79 6,807.79 6,807.79 6,807.79 0.0K
15:15 6,807.79 6,820.61 6,807.79 6,820.61 0.0K
15:20 6,820.61 6,820.61 6,788.57 6,788.57 0.0K
15:25 6,782.16 6,782.16 6,782.16 6,782.16 0.0K
15:30 6,786.10 6,786.10 6,786.10 6,786.10 0.0K
15:35 6,798.92 6,800.41 6,792.03 6,792.03 0.0K
15:40 6,792.03 6,792.03 6,792.03 6,792.03 0.0K
15:45 6,792.03 6,792.03 6,770.82 6,770.82 0.0K
15:50 6,779.21 6,779.21 6,779.21 6,779.21 0.0K
15:55 6,772.80 6,772.80 6,756.03 6,762.44 0.0K
16:00 6,762.44 6,779.21 6,762.44 6,779.21 0.0K
16:05 6,779.21 6,779.21 6,779.21 6,779.21 0.0K
16:10 6,766.39 6,766.39 6,756.03 6,756.03 0.0K
16:15 6,758.00 6,758.00 6,751.59 6,751.59 0.0K
16:20 6,751.59 6,751.59 6,738.78 6,738.78 0.0K
16:25 6,738.78 6,749.13 6,738.78 6,745.18 0.0K
16:35 6,712.31 6,712.31 6,712.31 6,712.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar