FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,015.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,986.41 1,986.41 1,986.41 1,986.41 38,703.9K
10:00 1,994.06 1,995.36 1,993.49 1,994.44 51,915.4K
10:05 1,995.58 1,995.58 1,993.06 1,994.45 27,419.0K
10:10 1,994.12 1,996.24 1,994.12 1,994.44 31,922.5K
10:15 1,994.80 1,995.08 1,993.55 1,993.69 17,008.6K
10:20 1,994.98 1,994.98 1,993.34 1,994.95 32,955.6K
10:25 1,994.63 1,997.20 1,994.55 1,996.40 27,473.8K
10:30 1,997.34 2,000.41 1,997.34 1,999.94 40,705.0K
10:35 1,999.70 2,001.42 1,999.61 1,999.61 27,158.7K
10:40 1,997.49 1,999.86 1,997.49 1,999.86 19,292.5K
10:45 2,002.24 2,002.24 2,000.08 2,000.08 10,677.8K
10:50 2,001.22 2,004.38 2,001.22 2,003.20 20,313.3K
10:55 2,003.27 2,003.84 2,003.04 2,003.52 14,761.2K
11:00 2,004.42 2,004.42 2,002.89 2,003.09 17,001.4K
11:05 2,003.53 2,004.44 2,002.38 2,002.38 22,832.0K
11:10 2,003.12 2,003.82 1,999.14 1,999.14 10,446.2K
11:15 1,999.64 2,000.99 1,998.56 2,000.99 5,074.3K
11:20 2,000.09 2,000.31 1,999.76 2,000.13 7,700.3K
11:25 2,000.27 2,000.27 1,999.11 1,999.11 7,259.4K
11:30 1,998.94 1,998.94 1,997.67 1,997.67 7,556.6K
11:35 1,998.25 2,003.54 1,998.25 2,003.54 10,274.2K
11:40 2,003.21 2,003.21 2,002.44 2,002.68 6,368.6K
11:45 2,001.73 2,005.00 2,001.73 2,005.00 5,586.4K
11:50 2,004.32 2,004.93 2,003.16 2,003.16 2,529.7K
11:55 2,003.45 2,003.45 2,001.39 2,001.39 4,767.2K
12:00 2,002.26 2,003.85 2,002.26 2,003.76 4,418.4K
12:05 2,003.35 2,004.10 2,003.23 2,004.10 4,123.0K
12:10 2,004.35 2,004.35 2,001.04 2,001.45 2,459.9K
12:15 2,001.69 2,003.25 2,001.11 2,001.39 8,485.3K
12:20 2,006.30 2,006.49 2,005.75 2,005.96 5,091.9K
12:25 2,005.77 2,005.77 2,005.42 2,005.42 5,563.8K
12:30 2,004.24 2,004.24 2,004.24 2,004.24 63.7K
12:35 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
12:40 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
12:45 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
12:50 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
12:55 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:00 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:05 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:10 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:15 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:20 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:25 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:30 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:35 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:40 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:45 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:50 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:55 2,004.24 2,004.24 1,996.75 1,998.42 12,494.1K
14:00 1,998.50 1,998.50 1,996.50 1,997.37 15,628.7K
14:05 1,996.32 2,002.33 1,996.29 2,002.33 11,771.3K
14:10 2,002.00 2,003.17 2,002.00 2,003.03 6,334.4K
14:15 2,003.15 2,003.15 2,001.50 2,001.50 8,202.0K
14:20 2,001.25 2,001.60 2,000.47 2,000.55 10,495.1K
14:25 2,000.99 2,001.09 2,000.78 2,000.78 32,479.7K
14:30 1,996.79 1,997.31 1,995.11 1,997.31 23,867.8K
14:35 1,996.74 2,000.95 1,996.74 2,000.95 8,061.9K
14:40 1,999.63 2,000.49 1,999.13 1,999.13 16,528.6K
14:45 1,998.62 1,999.96 1,998.62 1,999.32 10,990.8K
14:50 1,998.90 2,000.94 1,998.48 2,000.94 25,734.5K
14:55 2,000.73 2,002.48 2,000.73 2,001.73 13,840.8K
15:00 1,999.77 2,002.09 1,999.77 2,001.36 18,073.9K
15:05 2,001.47 2,001.47 1,998.48 1,998.48 4,895.5K
15:10 1,999.06 2,001.30 1,999.06 2,001.06 8,489.8K
15:15 2,003.88 2,006.33 2,003.88 2,006.16 5,635.4K
15:20 2,006.27 2,006.27 2,003.77 2,003.77 10,497.2K
15:25 2,004.49 2,007.60 2,002.39 2,007.60 46,170.2K
15:30 2,007.68 2,009.88 2,007.61 2,009.88 32,619.6K
15:35 2,007.12 2,007.12 2,003.95 2,003.95 18,791.6K
15:40 2,002.68 2,005.63 2,002.68 2,005.63 17,228.4K
15:45 2,005.87 2,007.27 2,005.68 2,007.27 11,566.0K
15:50 2,006.74 2,008.09 2,006.74 2,008.09 6,989.6K
15:55 2,008.09 2,012.12 2,008.09 2,012.12 6,679.1K
16:00 2,011.15 2,013.24 2,011.15 2,012.18 25,206.2K
16:05 2,011.66 2,014.11 2,011.53 2,014.11 11,171.6K
16:10 2,010.86 2,011.94 2,009.87 2,009.87 10,007.7K
16:15 2,009.37 2,009.37 2,008.57 2,008.57 20,298.7K
16:20 2,008.28 2,009.87 2,007.88 2,008.18 20,041.0K
16:25 2,008.81 2,011.85 2,008.51 2,011.85 24,866.4K
16:30 2,013.13 2,013.13 2,013.13 2,013.13 595.5K
16:35 2,013.13 2,013.13 2,009.33 2,009.33 47,991.4K
16:40 2,009.33 2,009.33 2,009.33 2,009.33 0.0K
17:45 2,009.33 2,009.33 2,009.33 2,009.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar