2,015.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,231.46 | 3,261.89 | 3,231.46 | 3,245.38 | 407.0M |
| 2022-12-29 | 3,221.20 | 3,248.52 | 3,221.20 | 3,231.46 | 472.8M |
| 2022-12-28 | 3,206.45 | 3,234.88 | 3,206.45 | 3,221.20 | 975.9M |
| 2022-12-27 | 3,177.16 | 3,222.55 | 3,177.16 | 3,206.45 | 520.4M |
| 2022-12-26 | 3,164.15 | 3,200.41 | 3,164.15 | 3,177.16 | 337.7M |
| 2022-12-23 | 3,161.86 | 3,185.09 | 3,161.62 | 3,164.15 | 495.9M |
| 2022-12-22 | 3,158.75 | 3,182.01 | 3,148.44 | 3,161.86 | 417.8M |
| 2022-12-21 | 3,153.30 | 3,178.50 | 3,143.39 | 3,158.75 | 428.8M |
| 2022-12-20 | 3,179.08 | 3,185.26 | 3,142.27 | 3,153.30 | 491.2M |
| 2022-12-19 | 3,182.97 | 3,202.42 | 3,179.08 | 3,179.08 | 667.6M |
| 2022-12-16 | 3,184.08 | 3,204.41 | 3,172.32 | 3,182.97 | 469.7M |
| 2022-12-15 | 3,201.86 | 3,204.49 | 3,176.99 | 3,184.08 | 663.1M |
| 2022-12-14 | 3,201.76 | 3,233.19 | 3,201.76 | 3,201.86 | 565.1M |
| 2022-12-13 | 3,210.22 | 3,227.25 | 3,201.76 | 3,201.76 | 425.0M |
| 2022-12-09 | 3,211.01 | 3,233.51 | 3,209.46 | 3,210.22 | 378.1M |
| 2022-12-08 | 3,204.17 | 3,231.05 | 3,204.17 | 3,211.01 | 639.1M |
| 2022-12-07 | 3,215.70 | 3,240.99 | 3,204.17 | 3,204.17 | 1,003.9M |
| 2022-12-06 | 3,234.60 | 3,255.69 | 3,215.70 | 3,215.70 | 498.5M |
| 2022-12-02 | 3,239.58 | 3,258.82 | 3,231.46 | 3,234.60 | 356.2M |
| 2022-12-01 | 3,232.40 | 3,264.49 | 3,232.40 | 3,239.58 | 503.5M |
| 2022-11-30 | 3,223.35 | 3,258.46 | 3,223.35 | 3,232.40 | 622.9M |
| 2022-11-29 | 3,216.84 | 3,251.29 | 3,216.84 | 3,223.35 | 467.9M |
| 2022-11-28 | 3,239.23 | 3,249.94 | 3,216.84 | 3,216.84 | 482.9M |
| 2022-11-25 | 3,210.14 | 3,242.35 | 3,197.32 | 3,239.23 | 488.7M |
| 2022-11-24 | 3,214.23 | 3,231.73 | 3,207.04 | 3,210.14 | 775.9M |
| 2022-11-23 | 3,210.19 | 3,236.12 | 3,208.68 | 3,214.23 | 912.6M |
| 2022-11-22 | 3,241.08 | 3,262.56 | 3,206.53 | 3,210.19 | 708.1M |
| 2022-11-21 | 3,244.14 | 3,258.90 | 3,235.43 | 3,241.08 | 690.7M |
| 2022-11-18 | 3,261.25 | 3,283.89 | 3,242.84 | 3,244.14 | 774.8M |
| 2022-11-17 | 3,274.26 | 3,286.68 | 3,258.20 | 3,261.25 | 661.0M |
| 2022-11-16 | 3,275.00 | 3,292.66 | 3,263.31 | 3,274.26 | 498.3M |
| 2022-11-15 | 3,270.80 | 3,292.72 | 3,261.50 | 3,275.00 | 725.6M |
| 2022-11-14 | 3,300.53 | 3,309.10 | 3,267.29 | 3,270.80 | 1,174.2M |
| 2022-11-11 | 3,320.90 | 3,345.73 | 3,299.03 | 3,300.53 | 831.6M |
| 2022-11-10 | 3,337.04 | 3,352.35 | 3,320.90 | 3,320.90 | 1,133.8M |
| 2022-11-09 | 3,342.49 | 3,370.12 | 3,335.55 | 3,337.04 | 1,153.4M |
| 2022-11-08 | 3,334.29 | 3,366.80 | 3,334.29 | 3,342.49 | 1,412.3M |
| 2022-11-07 | 3,351.65 | 3,367.08 | 3,328.03 | 3,334.29 | 665.8M |
| 2022-11-04 | 3,335.71 | 3,354.81 | 3,327.29 | 3,351.65 | 740.0M |
| 2022-11-03 | 3,314.10 | 3,341.98 | 3,314.10 | 3,335.71 | 1,029.7M |
| 2022-11-02 | 3,320.10 | 3,344.12 | 3,314.10 | 3,314.10 | 1,819.1M |
| 2022-11-01 | 3,305.29 | 3,337.50 | 3,305.29 | 3,320.10 | 771.1M |
| 2022-10-31 | 3,301.75 | 3,340.95 | 3,301.75 | 3,305.29 | 995.5M |
| 2022-10-28 | 3,303.77 | 3,331.88 | 3,299.87 | 3,301.75 | 1,332.4M |
| 2022-10-27 | 3,297.35 | 3,325.77 | 3,296.39 | 3,303.77 | 571.6M |
| 2022-10-26 | 3,293.43 | 3,327.87 | 3,293.43 | 3,297.35 | 481.6M |
| 2022-10-25 | 3,310.80 | 3,332.65 | 3,293.43 | 3,293.43 | 476.9M |
| 2022-10-21 | 3,320.69 | 3,343.85 | 3,310.80 | 3,310.80 | 439.0M |
| 2022-10-20 | 3,305.35 | 3,341.08 | 3,305.35 | 3,320.69 | 501.4M |
| 2022-10-19 | 3,309.15 | 3,338.29 | 3,305.35 | 3,305.35 | 465.2M |
| 2022-10-18 | 3,283.75 | 3,328.17 | 3,283.75 | 3,309.15 | 705.9M |
| 2022-10-17 | 3,278.08 | 3,301.34 | 3,267.60 | 3,283.75 | 653.4M |
| 2022-10-12 | 3,279.40 | 3,305.53 | 3,273.58 | 3,278.08 | 1,091.1M |
| 2022-10-11 | 3,291.92 | 3,312.84 | 3,277.39 | 3,279.40 | 988.6M |
| 2022-10-10 | 3,310.11 | 3,321.45 | 3,275.01 | 3,291.92 | 854.3M |
| 2022-10-07 | 3,326.49 | 3,344.33 | 3,287.24 | 3,310.11 | 786.4M |
| 2022-10-06 | 3,311.46 | 3,355.24 | 3,311.46 | 3,326.49 | 743.7M |
| 2022-10-05 | 3,310.95 | 3,347.68 | 3,310.95 | 3,311.46 | 1,024.6M |
| 2022-10-04 | 3,293.37 | 3,339.97 | 3,293.37 | 3,310.95 | 950.2M |
| 2022-10-03 | 3,328.49 | 3,358.42 | 3,287.10 | 3,293.37 | 1,142.3M |
| 2022-09-30 | 3,316.90 | 3,349.60 | 3,313.06 | 3,328.49 | 1,037.4M |
| 2022-09-29 | 3,329.47 | 3,383.24 | 3,316.90 | 3,316.90 | 1,233.4M |
| 2022-09-28 | 3,348.90 | 3,356.47 | 3,323.78 | 3,329.47 | 1,110.5M |
| 2022-09-27 | 3,413.95 | 3,433.84 | 3,348.63 | 3,348.90 | 3,078.5M |
| 2022-09-26 | 3,434.07 | 3,450.94 | 3,409.77 | 3,413.95 | 1,044.6M |
| 2022-09-23 | 3,464.96 | 3,469.57 | 3,434.07 | 3,434.07 | 839.8M |
| 2022-09-22 | 3,430.73 | 3,464.96 | 3,430.73 | 3,464.96 | 941.4M |
| 2022-09-21 | 3,433.19 | 3,458.15 | 3,428.30 | 3,430.73 | 1,007.6M |
| 2022-09-20 | 3,430.80 | 3,460.37 | 3,427.66 | 3,433.19 | 1,222.0M |
| 2022-09-19 | 3,436.38 | 3,467.46 | 3,430.80 | 3,430.80 | 1,019.2M |
| 2022-09-16 | 3,462.63 | 3,484.23 | 3,436.38 | 3,436.38 | 863.2M |
| 2022-09-15 | 3,476.39 | 3,504.43 | 3,462.63 | 3,462.63 | 1,168.0M |
| 2022-09-14 | 3,459.77 | 3,495.07 | 3,434.43 | 3,476.39 | 1,290.1M |
| 2022-09-13 | 3,453.34 | 3,480.56 | 3,453.34 | 3,459.77 | 1,298.7M |
| 2022-09-12 | 3,440.37 | 3,474.43 | 3,440.37 | 3,453.34 | 872.9M |
| 2022-09-09 | 3,431.85 | 3,470.58 | 3,431.85 | 3,440.37 | 902.7M |
| 2022-09-08 | 3,436.66 | 3,463.18 | 3,428.88 | 3,431.85 | 1,052.5M |
| 2022-09-07 | 3,420.62 | 3,454.15 | 3,418.71 | 3,436.66 | 975.3M |
| 2022-09-06 | 3,397.45 | 3,439.24 | 3,397.45 | 3,420.62 | 754.3M |
| 2022-09-05 | 3,398.87 | 3,423.17 | 3,395.65 | 3,397.45 | 766.5M |
| 2022-09-02 | 3,397.17 | 3,422.80 | 3,391.19 | 3,398.87 | 1,104.5M |
| 2022-09-01 | 3,432.55 | 3,455.01 | 3,392.79 | 3,397.17 | 917.1M |
| 2022-08-31 | 3,429.44 | 3,458.56 | 3,429.07 | 3,432.55 | 1,463.9M |
| 2022-08-30 | 3,403.65 | 3,450.60 | 3,403.65 | 3,429.44 | 1,021.4M |
| 2022-08-29 | 3,416.39 | 3,424.89 | 3,379.59 | 3,403.65 | 667.0M |
| 2022-08-26 | 3,425.77 | 3,453.56 | 3,416.39 | 3,416.39 | 834.8M |
| 2022-08-25 | 3,408.06 | 3,445.31 | 3,408.06 | 3,425.77 | 632.2M |
| 2022-08-24 | 3,424.87 | 3,458.07 | 3,408.06 | 3,408.06 | 808.6M |
| 2022-08-23 | 3,407.09 | 3,441.13 | 3,400.51 | 3,424.87 | 778.8M |
| 2022-08-22 | 3,415.88 | 3,442.78 | 3,405.97 | 3,407.09 | 691.0M |
| 2022-08-19 | 3,455.99 | 3,462.55 | 3,415.88 | 3,415.88 | 756.5M |
| 2022-08-18 | 3,430.91 | 3,457.03 | 3,429.12 | 3,455.99 | 950.6M |
| 2022-08-17 | 3,423.57 | 3,454.81 | 3,423.57 | 3,430.91 | 965.0M |
| 2022-08-16 | 3,424.36 | 3,452.98 | 3,416.83 | 3,423.57 | 1,135.9M |
| 2022-08-15 | 3,373.97 | 3,424.36 | 3,373.97 | 3,424.36 | 1,115.5M |
| 2022-08-11 | 3,357.54 | 3,397.54 | 3,352.95 | 3,373.97 | 798.3M |
| 2022-08-10 | 3,391.26 | 3,404.47 | 3,357.54 | 3,357.54 | 820.4M |
| 2022-08-09 | 3,355.03 | 3,401.76 | 3,355.03 | 3,391.26 | 965.7M |
| 2022-08-08 | 3,363.12 | 3,377.26 | 3,351.38 | 3,355.03 | 860.4M |
| 2022-08-05 | 3,342.30 | 3,375.15 | 3,342.30 | 3,363.12 | 623.6M |
| 2022-08-04 | 3,324.69 | 3,368.86 | 3,324.69 | 3,342.30 | 577.8M |
| 2022-08-03 | 3,312.90 | 3,344.42 | 3,312.90 | 3,324.69 | 753.4M |
| 2022-08-02 | 3,324.40 | 3,346.56 | 3,311.42 | 3,312.90 | 709.8M |
| 2022-08-01 | 3,313.37 | 3,341.74 | 3,312.00 | 3,324.40 | 775.4M |
| 2022-07-27 | 3,285.12 | 3,319.73 | 3,285.12 | 3,296.49 | 973.3M |
| 2022-07-26 | 3,297.62 | 3,327.18 | 3,285.12 | 3,285.12 | 783.1M |
| 2022-07-25 | 3,272.84 | 3,319.96 | 3,272.84 | 3,297.62 | 980.4M |
| 2022-07-22 | 3,268.37 | 3,308.24 | 3,268.37 | 3,272.84 | 657.3M |
| 2022-07-21 | 3,261.70 | 3,290.15 | 3,261.70 | 3,268.37 | 754.5M |
| 2022-07-20 | 3,246.73 | 3,288.48 | 3,246.73 | 3,261.70 | 589.6M |
| 2022-07-19 | 3,266.01 | 3,281.08 | 3,236.23 | 3,246.73 | 712.9M |
| 2022-07-18 | 3,252.64 | 3,290.85 | 3,252.64 | 3,266.01 | 664.9M |
| 2022-07-15 | 3,286.89 | 3,313.99 | 3,248.02 | 3,252.64 | 818.3M |
| 2022-07-14 | 3,328.73 | 3,338.92 | 3,286.00 | 3,286.89 | 732.5M |
| 2022-07-12 | 3,313.53 | 3,345.75 | 3,304.72 | 3,328.73 | 711.3M |
| 2022-07-11 | 3,308.97 | 3,338.20 | 3,306.93 | 3,313.53 | 730.9M |
| 2022-07-08 | 3,334.30 | 3,364.56 | 3,308.97 | 3,308.97 | 878.1M |
| 2022-07-07 | 3,289.45 | 3,346.93 | 3,289.45 | 3,334.30 | 803.8M |
| 2022-07-06 | 3,303.23 | 3,319.79 | 3,257.65 | 3,289.45 | 1,350.8M |
| 2022-07-05 | 3,396.16 | 3,426.83 | 3,303.23 | 3,303.23 | 1,849.7M |
| 2022-07-04 | 3,441.25 | 3,459.74 | 3,396.16 | 3,396.16 | 1,115.1M |
| 2022-07-01 | 3,438.82 | 3,472.26 | 3,432.61 | 3,441.25 | 912.3M |
| 2022-06-30 | 3,479.44 | 3,517.20 | 3,431.94 | 3,438.82 | 1,934.6M |
| 2022-06-29 | 3,492.55 | 3,520.15 | 3,479.44 | 3,479.44 | 1,454.4M |
| 2022-06-28 | 3,456.75 | 3,515.59 | 3,456.75 | 3,492.55 | 1,631.8M |
| 2022-06-27 | 3,432.55 | 3,473.56 | 3,432.55 | 3,456.75 | 1,268.7M |
| 2022-06-24 | 3,435.23 | 3,466.79 | 3,432.55 | 3,432.55 | 801.4M |
| 2022-06-23 | 3,465.46 | 3,476.79 | 3,428.67 | 3,435.23 | 1,110.4M |
| 2022-06-22 | 3,482.18 | 3,504.31 | 3,444.42 | 3,465.46 | 1,529.7M |
| 2022-06-21 | 3,465.18 | 3,508.20 | 3,465.18 | 3,482.18 | 1,254.3M |
| 2022-06-20 | 3,469.65 | 3,489.09 | 3,451.68 | 3,465.18 | 1,048.9M |
| 2022-06-17 | 3,462.76 | 3,490.47 | 3,426.54 | 3,469.65 | 1,582.7M |
| 2022-06-16 | 3,544.94 | 3,592.98 | 3,462.76 | 3,462.76 | 2,341.5M |
| 2022-06-15 | 3,560.52 | 3,598.52 | 3,538.70 | 3,544.94 | 1,817.8M |
| 2022-06-14 | 3,542.43 | 3,580.87 | 3,522.40 | 3,560.52 | 1,272.6M |
| 2022-06-13 | 3,643.89 | 3,643.89 | 3,542.43 | 3,542.43 | 1,654.9M |
| 2022-06-10 | 3,648.20 | 3,675.49 | 3,640.90 | 3,643.89 | 1,495.2M |
| 2022-06-09 | 3,638.23 | 3,682.22 | 3,638.23 | 3,648.20 | 1,218.6M |
| 2022-06-08 | 3,612.98 | 3,668.51 | 3,612.98 | 3,638.23 | 1,484.9M |
| 2022-06-07 | 3,627.16 | 3,662.13 | 3,612.68 | 3,612.98 | 2,177.5M |
| 2022-06-06 | 3,603.30 | 3,645.02 | 3,603.30 | 3,627.16 | 1,545.5M |
| 2022-06-02 | 3,603.30 | 3,603.30 | 3,603.30 | 3,603.30 | 1,446.8M |
| 2022-06-01 | 3,603.36 | 3,643.31 | 3,603.36 | 3,616.03 | 1,193.1M |
| 2022-05-31 | 3,575.30 | 3,626.51 | 3,575.30 | 3,603.36 | 1,289.2M |
| 2022-05-30 | 3,567.89 | 3,604.84 | 3,567.89 | 3,575.30 | 1,397.3M |
| 2022-05-27 | 3,582.38 | 3,602.71 | 3,567.89 | 3,567.89 | 3,100.3M |
| 2022-05-26 | 3,550.71 | 3,586.13 | 3,549.99 | 3,582.38 | 1,032.9M |
| 2022-05-25 | 3,558.43 | 3,584.18 | 3,532.25 | 3,550.71 | 1,170.8M |
| 2022-05-24 | 3,535.97 | 3,575.54 | 3,530.66 | 3,558.43 | 1,491.1M |
| 2022-05-23 | 3,508.04 | 3,539.57 | 3,496.89 | 3,535.97 | 1,295.9M |
| 2022-05-20 | 3,479.26 | 3,512.41 | 3,479.26 | 3,508.04 | 990.3M |
| 2022-05-19 | 3,499.16 | 3,499.16 | 3,446.14 | 3,479.26 | 1,133.0M |
| 2022-05-18 | 3,473.42 | 3,501.88 | 3,463.39 | 3,499.16 | 1,117.7M |
| 2022-05-17 | 3,402.71 | 3,484.07 | 3,402.71 | 3,473.42 | 1,068.9M |
| 2022-05-13 | 3,399.50 | 3,437.62 | 3,389.13 | 3,402.71 | 1,384.9M |
| 2022-05-12 | 3,518.35 | 3,518.35 | 3,399.50 | 3,399.50 | 1,622.3M |
| 2022-05-11 | 3,540.84 | 3,543.32 | 3,485.29 | 3,518.35 | 1,155.4M |
| 2022-05-10 | 3,496.03 | 3,540.84 | 3,468.53 | 3,540.84 | 1,379.4M |
| 2022-05-09 | 3,566.60 | 3,572.94 | 3,486.61 | 3,496.03 | 1,593.8M |
| 2022-05-06 | 3,597.09 | 3,597.09 | 3,536.73 | 3,566.60 | 1,235.5M |
| 2022-05-05 | 3,625.19 | 3,665.41 | 3,597.09 | 3,597.09 | 1,316.4M |
| 2022-05-03 | 3,706.27 | 3,711.44 | 3,622.65 | 3,625.19 | 1,531.8M |
| 2022-04-29 | 3,691.92 | 3,718.07 | 3,685.75 | 3,706.27 | 1,540.2M |
| 2022-04-28 | 3,662.78 | 3,707.32 | 3,662.78 | 3,691.92 | 1,791.9M |
| 2022-04-27 | 3,679.64 | 3,679.64 | 3,635.17 | 3,662.78 | 2,488.8M |
| 2022-04-26 | 3,693.82 | 3,727.27 | 3,657.71 | 3,679.64 | 3,195.5M |
| 2022-04-25 | 3,703.14 | 3,724.68 | 3,679.98 | 3,693.82 | 2,131.6M |
| 2022-04-22 | 3,716.82 | 3,731.80 | 3,702.71 | 3,703.14 | 2,399.1M |
| 2022-04-21 | 3,685.57 | 3,729.59 | 3,685.57 | 3,716.82 | 1,819.2M |
| 2022-04-20 | 3,697.83 | 3,715.71 | 3,685.57 | 3,685.57 | 1,830.6M |
| 2022-04-19 | 3,686.74 | 3,718.88 | 3,676.00 | 3,697.83 | 2,406.6M |
| 2022-04-18 | 3,641.73 | 3,694.44 | 3,635.32 | 3,686.74 | 1,522.6M |
| 2022-04-12 | 3,620.86 | 3,661.51 | 3,613.10 | 3,641.73 | 1,222.7M |
| 2022-04-11 | 3,685.54 | 3,685.54 | 3,620.86 | 3,620.86 | 1,782.7M |
| 2022-04-08 | 3,678.48 | 3,692.28 | 3,655.42 | 3,685.54 | 1,593.9M |
| 2022-04-07 | 3,693.94 | 3,693.94 | 3,644.43 | 3,678.48 | 1,777.3M |
| 2022-04-05 | 3,717.53 | 3,727.66 | 3,677.77 | 3,693.94 | 2,281.5M |
| 2022-04-04 | 3,691.34 | 3,723.66 | 3,691.34 | 3,717.53 | 2,541.5M |
| 2022-04-01 | 3,673.79 | 3,716.68 | 3,673.79 | 3,691.34 | 3,065.3M |
| 2022-03-31 | 3,638.47 | 3,694.81 | 3,638.47 | 3,673.79 | 3,352.3M |
| 2022-03-30 | 3,632.08 | 3,665.43 | 3,629.77 | 3,638.47 | 2,682.0M |
| 2022-03-29 | 3,620.50 | 3,638.40 | 3,617.73 | 3,632.08 | 1,969.3M |
| 2022-03-28 | 3,596.63 | 3,622.79 | 3,596.63 | 3,620.50 | 2,077.5M |
| 2022-03-25 | 3,605.23 | 3,624.70 | 3,581.98 | 3,596.63 | 2,241.0M |
| 2022-03-24 | 3,626.97 | 3,640.66 | 3,605.23 | 3,605.23 | 2,068.1M |
| 2022-03-23 | 3,614.20 | 3,635.32 | 3,610.43 | 3,626.97 | 2,814.3M |
| 2022-03-22 | 3,585.63 | 3,614.97 | 3,585.63 | 3,614.20 | 1,971.6M |
| 2022-03-21 | 3,594.28 | 3,618.84 | 3,584.15 | 3,585.63 | 2,250.3M |
| 2022-03-18 | 3,594.92 | 3,614.81 | 3,584.04 | 3,594.28 | 1,719.6M |
| 2022-03-17 | 3,587.04 | 3,603.61 | 3,577.35 | 3,594.92 | 2,856.0M |
| 2022-03-16 | 3,561.14 | 3,604.27 | 3,561.14 | 3,587.04 | 1,626.5M |
| 2022-03-15 | 3,601.14 | 3,626.56 | 3,548.60 | 3,561.14 | 2,245.3M |
| 2022-03-14 | 3,592.73 | 3,625.38 | 3,592.73 | 3,601.14 | 2,314.8M |
| 2022-03-11 | 3,563.57 | 3,603.53 | 3,546.36 | 3,592.73 | 3,411.5M |
| 2022-03-10 | 3,554.67 | 3,597.53 | 3,554.67 | 3,563.57 | 3,915.5M |
| 2022-03-09 | 3,473.20 | 3,564.20 | 3,466.42 | 3,554.67 | 2,473.5M |
| 2022-03-08 | 3,514.93 | 3,541.34 | 3,392.29 | 3,473.20 | 3,389.9M |
| 2022-03-07 | 3,617.11 | 3,617.11 | 3,496.67 | 3,514.93 | 2,823.3M |
| 2022-03-04 | 3,648.83 | 3,670.34 | 3,617.11 | 3,617.11 | 4,829.9M |
| 2022-03-03 | 3,642.18 | 3,677.32 | 3,642.18 | 3,648.83 | 1,793.9M |
| 2022-03-02 | 3,659.69 | 3,674.86 | 3,641.44 | 3,642.18 | 2,071.4M |
| 2022-03-01 | 3,628.97 | 3,680.30 | 3,628.97 | 3,659.69 | 1,780.8M |
| 2022-02-28 | 3,642.31 | 3,657.55 | 3,626.10 | 3,628.97 | 1,098.0M |
| 2022-02-25 | 3,590.68 | 3,660.85 | 3,590.68 | 3,642.31 | 1,485.6M |
| 2022-02-24 | 3,676.65 | 3,687.76 | 3,564.39 | 3,590.68 | 3,589.7M |
| 2022-02-23 | 3,666.48 | 3,703.66 | 3,657.68 | 3,676.65 | 2,827.6M |
| 2022-02-22 | 3,665.63 | 3,676.74 | 3,631.54 | 3,666.48 | 2,594.2M |
| 2022-02-21 | 3,678.57 | 3,687.72 | 3,652.52 | 3,665.63 | 2,076.2M |
| 2022-02-18 | 3,688.86 | 3,704.38 | 3,663.55 | 3,678.57 | 2,032.2M |
| 2022-02-17 | 3,661.73 | 3,698.74 | 3,661.73 | 3,688.86 | 2,100.7M |
| 2022-02-15 | 3,662.86 | 3,686.05 | 3,653.09 | 3,662.89 | 3,484.6M |
| 2022-02-14 | 3,693.16 | 3,693.16 | 3,644.01 | 3,662.86 | 4,867.7M |
| 2022-02-11 | 3,695.08 | 3,715.50 | 3,673.64 | 3,693.16 | 1,665.2M |
| 2022-02-10 | 3,691.89 | 3,713.19 | 3,680.22 | 3,695.08 | 1,790.2M |
| 2022-02-09 | 3,739.86 | 3,751.95 | 3,691.89 | 3,691.89 | 2,569.4M |
| 2022-02-08 | 3,721.46 | 3,746.79 | 3,718.85 | 3,739.86 | 2,277.6M |
| 2022-02-07 | 3,741.74 | 3,759.11 | 3,717.95 | 3,721.46 | 1,677.7M |
| 2022-02-04 | 3,733.60 | 3,756.18 | 3,731.64 | 3,741.74 | 1,091.5M |
| 2022-02-03 | 3,740.05 | 3,771.84 | 3,733.60 | 3,733.60 | 1,675.2M |
| 2022-02-02 | 3,718.68 | 3,757.48 | 3,718.68 | 3,740.05 | 1,697.7M |
| 2022-02-01 | 3,689.82 | 3,721.28 | 3,689.82 | 3,718.68 | 1,263.9M |
| 2022-01-31 | 3,649.86 | 3,694.86 | 3,649.86 | 3,689.82 | 1,165.4M |
| 2022-01-28 | 3,628.93 | 3,668.77 | 3,628.93 | 3,649.86 | 1,431.6M |
| 2022-01-27 | 3,646.80 | 3,654.65 | 3,583.86 | 3,628.93 | 2,243.0M |
| 2022-01-26 | 3,693.35 | 3,719.77 | 3,646.80 | 3,646.80 | 2,310.1M |
| 2022-01-25 | 3,728.01 | 3,763.16 | 3,692.48 | 3,693.35 | 3,791.8M |
| 2022-01-24 | 3,788.78 | 3,811.60 | 3,728.01 | 3,728.01 | 3,510.2M |
| 2022-01-21 | 3,806.72 | 3,810.83 | 3,753.30 | 3,788.78 | 3,195.4M |
| 2022-01-20 | 3,837.14 | 3,861.27 | 3,806.72 | 3,806.72 | 4,263.4M |
| 2022-01-19 | 3,832.10 | 3,861.37 | 3,815.99 | 3,837.14 | 4,748.6M |
| 2022-01-18 | 3,879.27 | 3,904.46 | 3,832.10 | 3,832.10 | 6,215.2M |
| 2022-01-17 | 3,870.10 | 3,919.14 | 3,870.10 | 3,879.27 | 4,360.7M |
| 2022-01-14 | 3,885.54 | 3,946.28 | 3,867.97 | 3,870.10 | 5,825.6M |
| 2022-01-13 | 3,819.76 | 3,886.68 | 3,819.76 | 3,885.54 | 6,559.9M |
| 2022-01-12 | 3,776.92 | 3,839.38 | 3,776.92 | 3,819.76 | 5,040.5M |
| 2022-01-11 | 3,782.19 | 3,792.68 | 3,763.25 | 3,776.92 | 3,746.5M |
| 2022-01-10 | 3,715.68 | 3,782.70 | 3,715.68 | 3,782.19 | 2,875.0M |
| 2022-01-07 | 3,686.81 | 3,717.72 | 3,675.32 | 3,715.68 | 2,358.9M |
| 2022-01-06 | 3,689.49 | 3,701.25 | 3,668.88 | 3,686.81 | 2,626.3M |
| 2022-01-05 | 3,662.00 | 3,698.92 | 3,662.00 | 3,689.49 | 2,112.4M |
| 2022-01-04 | 3,593.10 | 3,667.16 | 3,593.10 | 3,662.00 | 1,648.2M |