1,778.91
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,789.74 | 1,790.14 | 1,786.59 | 1,790.14 | 83,439.0K |
| 10:00 | 1,786.83 | 1,789.35 | 1,785.56 | 1,785.56 | 80,082.1K |
| 10:05 | 1,784.66 | 1,788.68 | 1,784.41 | 1,787.55 | 85,897.6K |
| 10:10 | 1,786.74 | 1,786.93 | 1,783.30 | 1,784.48 | 60,102.1K |
| 10:15 | 1,784.77 | 1,788.63 | 1,784.43 | 1,788.63 | 39,556.4K |
| 10:20 | 1,786.43 | 1,789.66 | 1,786.43 | 1,789.66 | 30,130.8K |
| 10:25 | 1,789.20 | 1,789.68 | 1,784.60 | 1,785.81 | 27,293.0K |
| 10:30 | 1,785.47 | 1,789.78 | 1,784.68 | 1,788.49 | 38,202.6K |
| 10:35 | 1,788.16 | 1,790.36 | 1,786.36 | 1,787.86 | 23,984.2K |
| 10:40 | 1,788.12 | 1,789.04 | 1,784.31 | 1,784.65 | 17,080.6K |
| 10:45 | 1,784.70 | 1,786.97 | 1,783.58 | 1,784.34 | 40,556.6K |
| 10:50 | 1,784.70 | 1,786.91 | 1,783.61 | 1,785.98 | 32,277.8K |
| 10:55 | 1,785.52 | 1,787.45 | 1,784.64 | 1,786.24 | 15,122.3K |
| 11:00 | 1,785.42 | 1,787.46 | 1,784.26 | 1,785.19 | 17,148.6K |
| 11:05 | 1,784.00 | 1,787.43 | 1,784.00 | 1,786.92 | 25,471.5K |
| 11:10 | 1,786.98 | 1,788.73 | 1,785.78 | 1,786.28 | 29,198.9K |
| 11:15 | 1,787.52 | 1,787.52 | 1,785.53 | 1,785.53 | 19,651.1K |
| 11:20 | 1,784.56 | 1,786.82 | 1,783.47 | 1,784.34 | 13,726.3K |
| 11:25 | 1,785.41 | 1,786.78 | 1,784.51 | 1,786.64 | 6,936.8K |
| 11:30 | 1,786.59 | 1,787.47 | 1,785.11 | 1,787.42 | 26,579.8K |
| 11:35 | 1,787.06 | 1,787.25 | 1,785.59 | 1,786.55 | 15,388.5K |
| 11:40 | 1,787.16 | 1,788.04 | 1,785.93 | 1,787.36 | 14,437.2K |
| 11:45 | 1,786.54 | 1,789.48 | 1,786.54 | 1,786.58 | 15,976.3K |
| 11:50 | 1,787.17 | 1,787.82 | 1,784.66 | 1,787.79 | 8,474.6K |
| 11:55 | 1,787.66 | 1,787.92 | 1,783.13 | 1,786.40 | 8,434.9K |
| 12:00 | 1,786.67 | 1,788.30 | 1,785.86 | 1,786.60 | 16,997.1K |
| 12:05 | 1,787.17 | 1,788.01 | 1,784.73 | 1,785.00 | 9,467.4K |
| 12:10 | 1,785.14 | 1,787.92 | 1,785.14 | 1,786.17 | 9,439.5K |
| 12:15 | 1,786.20 | 1,788.68 | 1,786.20 | 1,788.42 | 9,345.0K |
| 12:20 | 1,786.95 | 1,789.22 | 1,786.95 | 1,788.61 | 11,512.7K |
| 12:25 | 1,787.69 | 1,789.74 | 1,787.59 | 1,789.38 | 20,211.2K |
| 12:30 | 1,790.23 | 1,790.23 | 1,790.23 | 1,790.23 | 871.9K |
| 13:55 | 1,790.28 | 1,792.01 | 1,789.06 | 1,790.66 | 44,328.8K |
| 14:00 | 1,790.84 | 1,793.01 | 1,789.12 | 1,789.15 | 33,521.6K |
| 14:05 | 1,789.93 | 1,793.17 | 1,789.37 | 1,793.17 | 25,844.6K |
| 14:10 | 1,790.19 | 1,792.18 | 1,788.68 | 1,791.61 | 24,355.1K |
| 14:15 | 1,791.95 | 1,792.59 | 1,789.98 | 1,790.91 | 20,074.9K |
| 14:20 | 1,789.78 | 1,794.00 | 1,789.01 | 1,789.76 | 28,997.9K |
| 14:25 | 1,790.18 | 1,792.16 | 1,788.09 | 1,790.23 | 25,521.6K |
| 14:30 | 1,788.88 | 1,793.05 | 1,788.88 | 1,791.89 | 14,704.7K |
| 14:35 | 1,792.13 | 1,792.72 | 1,789.80 | 1,790.92 | 8,762.0K |
| 14:40 | 1,789.33 | 1,791.67 | 1,787.80 | 1,787.80 | 34,491.0K |
| 14:45 | 1,789.38 | 1,790.67 | 1,787.93 | 1,788.18 | 50,710.9K |
| 14:50 | 1,788.79 | 1,790.63 | 1,787.82 | 1,789.00 | 12,506.2K |
| 14:55 | 1,789.76 | 1,790.11 | 1,786.26 | 1,790.11 | 9,436.6K |
| 15:00 | 1,788.68 | 1,790.34 | 1,787.21 | 1,789.77 | 27,778.0K |
| 15:05 | 1,789.13 | 1,789.73 | 1,786.15 | 1,788.83 | 10,965.8K |
| 15:10 | 1,785.90 | 1,789.37 | 1,785.90 | 1,789.27 | 10,058.0K |
| 15:15 | 1,787.90 | 1,791.05 | 1,787.06 | 1,788.91 | 6,407.6K |
| 15:20 | 1,787.97 | 1,791.05 | 1,787.55 | 1,788.40 | 14,851.8K |
| 15:25 | 1,788.63 | 1,789.59 | 1,786.06 | 1,787.56 | 14,309.2K |
| 15:30 | 1,785.58 | 1,787.58 | 1,784.25 | 1,786.85 | 29,384.1K |
| 15:35 | 1,786.88 | 1,788.26 | 1,785.38 | 1,786.14 | 9,869.3K |
| 15:40 | 1,786.98 | 1,788.60 | 1,785.22 | 1,787.25 | 13,421.0K |
| 15:45 | 1,787.43 | 1,788.18 | 1,782.42 | 1,785.81 | 50,588.4K |
| 15:50 | 1,783.12 | 1,786.31 | 1,782.50 | 1,782.50 | 10,752.8K |
| 15:55 | 1,784.61 | 1,785.46 | 1,782.06 | 1,783.11 | 47,062.3K |
| 16:00 | 1,782.61 | 1,782.73 | 1,780.75 | 1,781.95 | 60,102.2K |
| 16:05 | 1,780.70 | 1,781.59 | 1,778.70 | 1,780.74 | 25,287.3K |
| 16:10 | 1,779.72 | 1,782.18 | 1,779.34 | 1,781.88 | 15,164.8K |
| 16:15 | 1,781.92 | 1,784.28 | 1,779.01 | 1,782.35 | 15,122.8K |
| 16:20 | 1,782.95 | 1,784.70 | 1,782.18 | 1,783.18 | 15,810.0K |
| 16:25 | 1,783.09 | 1,784.16 | 1,781.29 | 1,783.03 | 42,145.3K |
| 16:30 | 1,783.64 | 1,783.64 | 1,783.64 | 1,783.64 | 3,732.4K |
| 16:35 | 1,778.91 | 1,778.91 | 1,778.91 | 1,778.91 | 161,726.1K |
| 16:40 | 1,778.91 | 1,778.91 | 1,778.91 | 1,778.91 | 548.3K |
| 16:45 | 1,778.91 | 1,778.91 | 1,778.91 | 1,778.91 | 2,532.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,790.26 | 1,794.04 | 1,778.34 | 1,778.91 | 1,773.9M |
| 2025-09-25 | 1,782.49 | 1,797.53 | 1,779.62 | 1,794.54 | 2,006.4M |
| 2025-09-24 | 1,775.10 | 1,786.58 | 1,766.38 | 1,778.58 | 2,004.7M |
| 2025-09-23 | 1,789.59 | 1,797.89 | 1,773.10 | 1,774.18 | 2,439.2M |
| 2025-09-22 | 1,802.17 | 1,804.81 | 1,785.85 | 1,785.85 | 2,342.8M |
| 2025-09-19 | 1,811.25 | 1,814.42 | 1,798.35 | 1,799.01 | 2,593.9M |
| 2025-09-18 | 1,827.18 | 1,828.30 | 1,798.95 | 1,806.73 | 2,837.2M |
| 2025-09-17 | 1,822.22 | 1,827.17 | 1,815.82 | 1,819.46 | 3,216.8M |
| 2025-09-16 | 1,816.23 | 1,824.26 | 1,812.80 | 1,820.64 | 2,811.4M |
| 2025-09-15 | 1,802.54 | 1,810.37 | 1,791.23 | 1,809.01 | 1,897.4M |
| 2025-09-12 | 1,805.70 | 1,811.64 | 1,794.78 | 1,801.11 | 1,876.6M |
| 2025-09-11 | 1,780.99 | 1,800.48 | 1,780.99 | 1,794.92 | 2,457.9M |
| 2025-09-10 | 1,783.34 | 1,786.48 | 1,773.85 | 1,778.50 | 2,280.3M |
| 2025-09-09 | 1,769.70 | 1,779.16 | 1,764.62 | 1,778.86 | 2,802.8M |
| 2025-09-08 | 1,779.83 | 1,784.12 | 1,762.86 | 1,765.06 | 3,078.9M |
| 2025-09-05 | 1,758.96 | 1,777.47 | 1,754.57 | 1,767.87 | 3,032.5M |
| 2025-09-04 | 1,769.47 | 1,780.02 | 1,748.39 | 1,750.53 | 2,500.3M |
| 2025-09-03 | 1,753.78 | 1,769.39 | 1,752.33 | 1,765.27 | 2,761.9M |
| 2025-09-02 | 1,750.82 | 1,758.57 | 1,742.74 | 1,750.67 | 2,067.3M |
| 2025-09-01 | 1,728.53 | 1,747.39 | 1,722.01 | 1,744.85 | 2,136.0M |
| 2025-08-29 | 1,748.35 | 1,760.12 | 1,730.63 | 1,731.64 | 2,887.1M |
| 2025-08-28 | 1,749.51 | 1,760.71 | 1,746.43 | 1,751.22 | 1,630.2M |
| 2025-08-27 | 1,757.25 | 1,769.21 | 1,747.78 | 1,749.97 | 1,786.0M |
| 2025-08-26 | 1,759.11 | 1,771.64 | 1,750.90 | 1,754.19 | 3,391.2M |
| 2025-08-25 | 1,772.30 | 1,777.58 | 1,766.42 | 1,770.24 | 2,209.8M |
| 2025-08-22 | 1,749.73 | 1,763.71 | 1,743.35 | 1,755.44 | 1,996.1M |
| 2025-08-21 | 1,751.73 | 1,756.87 | 1,738.70 | 1,745.54 | 2,610.2M |
| 2025-08-20 | 1,718.89 | 1,748.20 | 1,711.65 | 1,744.70 | 2,412.9M |
| 2025-08-19 | 1,727.52 | 1,740.11 | 1,721.88 | 1,721.88 | 1,887.7M |
| 2025-08-18 | 1,754.16 | 1,754.16 | 1,730.07 | 1,732.00 | 1,852.7M |
| 2025-08-15 | 1,760.17 | 1,765.14 | 1,744.81 | 1,751.38 | 2,656.8M |
| 2025-08-14 | 1,776.23 | 1,783.08 | 1,756.83 | 1,758.20 | 3,030.2M |
| 2025-08-13 | 1,772.22 | 1,784.11 | 1,758.98 | 1,778.98 | 3,685.7M |
| 2025-08-08 | 1,759.44 | 1,766.00 | 1,745.64 | 1,754.39 | 2,792.6M |
| 2025-08-07 | 1,775.12 | 1,793.09 | 1,761.21 | 1,768.58 | 3,646.4M |
| 2025-08-06 | 1,758.05 | 1,771.63 | 1,748.09 | 1,766.86 | 3,742.8M |
| 2025-08-05 | 1,736.13 | 1,756.22 | 1,732.17 | 1,747.91 | 2,890.2M |
| 2025-08-04 | 1,713.73 | 1,728.82 | 1,698.68 | 1,725.64 | 2,459.7M |
| 2025-08-01 | 1,760.20 | 1,764.96 | 1,705.03 | 1,706.62 | 3,747.1M |
| 2025-07-31 | 1,743.20 | 1,758.19 | 1,724.12 | 1,745.18 | 2,933.1M |
| 2025-07-30 | 1,736.28 | 1,749.73 | 1,732.37 | 1,747.55 | 3,509.1M |
| 2025-07-29 | 1,717.94 | 1,735.62 | 1,701.47 | 1,732.59 | 2,575.2M |
| 2025-07-25 | 1,686.45 | 1,708.85 | 1,685.67 | 1,706.18 | 1,850.8M |
| 2025-07-24 | 1,699.48 | 1,721.61 | 1,688.36 | 1,698.50 | 2,603.7M |
| 2025-07-23 | 1,683.64 | 1,714.14 | 1,682.74 | 1,708.30 | 2,798.3M |
| 2025-07-22 | 1,692.25 | 1,697.97 | 1,665.18 | 1,665.81 | 2,745.4M |
| 2025-07-21 | 1,699.07 | 1,706.25 | 1,676.88 | 1,690.37 | 2,260.4M |
| 2025-07-18 | 1,673.43 | 1,694.20 | 1,670.51 | 1,688.54 | 2,980.5M |
| 2025-07-17 | 1,622.13 | 1,676.97 | 1,619.84 | 1,674.99 | 3,182.6M |
| 2025-07-16 | 1,615.86 | 1,628.65 | 1,606.56 | 1,611.96 | 2,536.0M |
| 2025-07-15 | 1,591.75 | 1,620.23 | 1,584.71 | 1,617.25 | 2,749.5M |
| 2025-07-14 | 1,558.67 | 1,591.81 | 1,557.33 | 1,591.81 | 2,041.1M |
| 2025-07-11 | 1,551.04 | 1,572.28 | 1,549.21 | 1,556.50 | 1,646.4M |
| 2025-07-09 | 1,547.71 | 1,555.73 | 1,536.44 | 1,540.59 | 1,771.0M |
| 2025-07-08 | 1,543.38 | 1,557.07 | 1,539.70 | 1,548.23 | 1,826.8M |
| 2025-07-07 | 1,543.80 | 1,559.14 | 1,533.98 | 1,559.14 | 2,209.1M |
| 2025-07-04 | 1,566.26 | 1,567.77 | 1,547.02 | 1,553.92 | 1,834.6M |
| 2025-07-03 | 1,549.67 | 1,568.26 | 1,547.94 | 1,566.57 | 2,066.8M |
| 2025-07-02 | 1,540.51 | 1,551.65 | 1,534.41 | 1,551.65 | 1,922.6M |
| 2025-07-01 | 1,521.43 | 1,545.24 | 1,506.92 | 1,545.24 | 2,302.9M |
| 2025-06-30 | 1,512.53 | 1,521.98 | 1,498.22 | 1,512.62 | 2,469.7M |
| 2025-06-27 | 1,537.14 | 1,537.69 | 1,495.19 | 1,501.75 | 2,314.3M |
| 2025-06-26 | 1,540.36 | 1,559.50 | 1,538.23 | 1,540.83 | 2,641.7M |
| 2025-06-25 | 1,524.59 | 1,550.50 | 1,518.06 | 1,544.92 | 3,518.8M |
| 2025-06-24 | 1,495.83 | 1,532.69 | 1,493.46 | 1,532.69 | 3,499.6M |
| 2025-06-23 | 1,466.10 | 1,481.88 | 1,457.95 | 1,473.74 | 2,470.1M |
| 2025-06-20 | 1,484.18 | 1,500.81 | 1,473.88 | 1,477.53 | 3,504.5M |
| 2025-06-19 | 1,498.64 | 1,504.19 | 1,474.25 | 1,478.30 | 3,192.2M |
| 2025-06-18 | 1,546.17 | 1,557.50 | 1,517.02 | 1,517.02 | 2,489.3M |
| 2025-06-17 | 1,553.37 | 1,555.53 | 1,544.43 | 1,546.32 | 1,465.5M |
| 2025-06-16 | 1,558.09 | 1,563.27 | 1,537.86 | 1,548.80 | 2,400.6M |
| 2025-06-13 | 1,560.26 | 1,566.72 | 1,552.45 | 1,559.98 | 2,466.3M |
| 2025-06-12 | 1,584.30 | 1,589.20 | 1,563.46 | 1,566.60 | 2,017.8M |
| 2025-06-11 | 1,585.49 | 1,591.67 | 1,582.04 | 1,586.27 | 1,776.9M |
| 2025-06-10 | 1,573.39 | 1,589.22 | 1,573.39 | 1,581.28 | 2,079.4M |
| 2025-06-09 | 1,586.32 | 1,589.71 | 1,570.06 | 1,574.21 | 1,583.7M |
| 2025-06-06 | 1,583.62 | 1,584.66 | 1,565.49 | 1,576.87 | 1,871.8M |
| 2025-06-05 | 1,578.69 | 1,591.57 | 1,574.45 | 1,584.04 | 1,974.5M |
| 2025-06-04 | 1,591.40 | 1,594.95 | 1,560.88 | 1,568.75 | 2,697.0M |
| 2025-05-30 | 1,604.86 | 1,613.03 | 1,594.23 | 1,594.23 | 3,920.9M |
| 2025-05-29 | 1,638.19 | 1,642.69 | 1,616.84 | 1,618.72 | 2,266.1M |
| 2025-05-28 | 1,626.21 | 1,634.67 | 1,613.46 | 1,613.75 | 2,173.9M |
| 2025-05-27 | 1,638.86 | 1,638.86 | 1,612.29 | 1,618.24 | 1,991.1M |
| 2025-05-26 | 1,641.97 | 1,644.75 | 1,625.72 | 1,642.12 | 1,865.0M |
| 2025-05-23 | 1,641.47 | 1,652.30 | 1,634.22 | 1,638.41 | 1,987.7M |
| 2025-05-22 | 1,634.52 | 1,647.92 | 1,631.64 | 1,634.34 | 2,436.7M |
| 2025-05-21 | 1,660.43 | 1,671.00 | 1,636.67 | 1,642.49 | 2,683.4M |
| 2025-05-20 | 1,660.90 | 1,668.83 | 1,649.58 | 1,653.80 | 2,869.1M |
| 2025-05-19 | 1,656.87 | 1,664.49 | 1,646.36 | 1,649.62 | 2,724.4M |
| 2025-05-16 | 1,668.55 | 1,678.16 | 1,654.56 | 1,663.96 | 2,115.1M |
| 2025-05-15 | 1,683.92 | 1,688.39 | 1,656.29 | 1,661.83 | 2,660.7M |
| 2025-05-14 | 1,691.27 | 1,699.18 | 1,679.06 | 1,695.38 | 2,504.5M |
| 2025-05-13 | 1,712.33 | 1,719.34 | 1,686.02 | 1,689.51 | 3,050.9M |
| 2025-05-09 | 1,684.83 | 1,690.02 | 1,660.62 | 1,686.22 | 2,494.1M |
| 2025-05-08 | 1,692.96 | 1,699.43 | 1,674.09 | 1,675.15 | 2,618.2M |
| 2025-05-07 | 1,663.27 | 1,698.14 | 1,659.46 | 1,698.14 | 3,035.1M |
| 2025-05-06 | 1,667.74 | 1,669.02 | 1,647.66 | 1,647.66 | 2,653.6M |
| 2025-05-02 | 1,684.95 | 1,691.27 | 1,659.79 | 1,664.70 | 2,664.5M |
| 2025-04-30 | 1,619.85 | 1,662.07 | 1,615.90 | 1,662.07 | 2,665.7M |
| 2025-04-29 | 1,601.49 | 1,618.93 | 1,592.45 | 1,618.93 | 1,910.7M |
| 2025-04-28 | 1,601.28 | 1,609.54 | 1,593.76 | 1,599.15 | 1,497.0M |
| 2025-04-25 | 1,590.66 | 1,600.72 | 1,585.50 | 1,596.72 | 1,777.4M |
| 2025-04-24 | 1,581.86 | 1,591.48 | 1,572.38 | 1,577.68 | 1,948.5M |
| 2025-04-23 | 1,589.27 | 1,599.06 | 1,578.96 | 1,589.55 | 2,223.6M |
| 2025-04-22 | 1,551.51 | 1,577.50 | 1,548.64 | 1,573.45 | 2,331.7M |
| 2025-04-21 | 1,582.72 | 1,590.01 | 1,553.35 | 1,559.95 | 2,318.7M |
| 2025-04-18 | 1,575.81 | 1,589.81 | 1,572.03 | 1,585.61 | 1,958.9M |
| 2025-04-17 | 1,568.29 | 1,579.64 | 1,562.75 | 1,572.32 | 1,880.8M |
| 2025-04-16 | 1,558.24 | 1,577.94 | 1,544.54 | 1,572.08 | 2,274.3M |
| 2025-04-11 | 1,559.42 | 1,572.77 | 1,544.78 | 1,560.54 | 2,022.3M |
| 2025-04-10 | 1,571.35 | 1,589.06 | 1,550.02 | 1,568.46 | 2,915.7M |
| 2025-04-09 | 1,468.04 | 1,507.99 | 1,456.89 | 1,497.66 | 3,168.8M |
| 2025-04-08 | 1,465.70 | 1,479.95 | 1,439.14 | 1,472.04 | 3,717.7M |
| 2025-04-04 | 1,586.46 | 1,587.44 | 1,537.15 | 1,540.68 | 2,909.1M |
| 2025-04-03 | 1,596.48 | 1,603.52 | 1,589.06 | 1,597.25 | 2,220.0M |
| 2025-04-02 | 1,609.30 | 1,623.72 | 1,606.47 | 1,617.37 | 1,810.6M |
| 2025-04-01 | 1,604.95 | 1,617.74 | 1,604.22 | 1,609.23 | 1,456.8M |
| 2025-03-31 | 1,588.35 | 1,609.58 | 1,588.35 | 1,592.85 | 2,581.3M |
| 2025-03-28 | 1,632.90 | 1,633.18 | 1,615.28 | 1,619.10 | 1,201.8M |
| 2025-03-27 | 1,639.04 | 1,646.04 | 1,633.03 | 1,637.60 | 1,916.7M |
| 2025-03-26 | 1,633.10 | 1,646.67 | 1,633.10 | 1,638.80 | 1,588.5M |
| 2025-03-25 | 1,638.38 | 1,638.84 | 1,622.64 | 1,630.44 | 1,916.2M |
| 2025-03-24 | 1,634.34 | 1,641.67 | 1,625.31 | 1,637.75 | 1,361.1M |
| 2025-03-21 | 1,628.70 | 1,634.21 | 1,620.62 | 1,631.80 | 3,750.0M |
| 2025-03-20 | 1,636.45 | 1,649.56 | 1,619.37 | 1,619.37 | 2,200.2M |
| 2025-03-19 | 1,615.40 | 1,643.12 | 1,610.46 | 1,632.37 | 2,061.7M |
| 2025-03-18 | 1,615.66 | 1,621.37 | 1,597.31 | 1,612.75 | 1,939.3M |
| 2025-03-17 | 1,613.63 | 1,618.28 | 1,596.27 | 1,603.08 | 1,796.4M |
| 2025-03-14 | 1,593.32 | 1,615.78 | 1,589.15 | 1,610.19 | 2,046.5M |
| 2025-03-13 | 1,595.87 | 1,602.64 | 1,585.70 | 1,588.11 | 1,591.0M |
| 2025-03-12 | 1,626.59 | 1,629.52 | 1,585.20 | 1,589.26 | 2,497.6M |
| 2025-03-11 | 1,598.87 | 1,634.75 | 1,589.50 | 1,630.35 | 2,590.7M |
| 2025-03-10 | 1,642.70 | 1,644.82 | 1,614.58 | 1,614.58 | 2,031.3M |
| 2025-03-07 | 1,634.02 | 1,653.92 | 1,630.91 | 1,653.71 | 1,991.6M |
| 2025-03-06 | 1,662.41 | 1,662.87 | 1,631.29 | 1,635.63 | 2,314.1M |
| 2025-03-05 | 1,631.49 | 1,666.68 | 1,627.59 | 1,663.07 | 2,633.4M |
| 2025-03-04 | 1,627.17 | 1,647.64 | 1,611.29 | 1,618.55 | 2,479.5M |
| 2025-03-03 | 1,665.90 | 1,672.05 | 1,632.33 | 1,636.52 | 2,450.3M |
| 2025-02-28 | 1,640.74 | 1,665.12 | 1,632.58 | 1,659.98 | 4,070.5M |
| 2025-02-27 | 1,695.32 | 1,706.37 | 1,674.16 | 1,678.94 | 2,583.6M |
| 2025-02-26 | 1,669.21 | 1,705.13 | 1,667.40 | 1,700.89 | 3,594.0M |
| 2025-02-25 | 1,699.05 | 1,699.05 | 1,663.94 | 1,663.94 | 3,194.8M |
| 2025-02-24 | 1,716.03 | 1,716.03 | 1,693.74 | 1,706.68 | 2,816.1M |
| 2025-02-21 | 1,718.53 | 1,733.72 | 1,713.26 | 1,722.31 | 2,410.3M |
| 2025-02-20 | 1,737.11 | 1,747.09 | 1,714.14 | 1,721.85 | 3,157.9M |
| 2025-02-19 | 1,741.95 | 1,761.16 | 1,739.87 | 1,749.45 | 2,911.2M |
| 2025-02-18 | 1,751.32 | 1,757.47 | 1,738.88 | 1,746.71 | 2,421.1M |
| 2025-02-17 | 1,733.53 | 1,750.72 | 1,720.91 | 1,749.36 | 2,844.0M |
| 2025-02-14 | 1,803.97 | 1,805.57 | 1,776.80 | 1,780.63 | 2,200.2M |
| 2025-02-13 | 1,804.11 | 1,823.07 | 1,795.27 | 1,800.15 | 2,095.7M |
| 2025-02-11 | 1,782.91 | 1,801.73 | 1,777.15 | 1,798.44 | 1,889.8M |
| 2025-02-10 | 1,784.58 | 1,787.80 | 1,766.13 | 1,779.60 | 2,190.9M |
| 2025-02-07 | 1,771.88 | 1,797.90 | 1,751.91 | 1,797.90 | 3,104.4M |
| 2025-02-06 | 1,804.68 | 1,806.46 | 1,760.34 | 1,763.85 | 2,538.8M |
| 2025-02-05 | 1,820.21 | 1,827.77 | 1,791.91 | 1,799.88 | 2,230.5M |
| 2025-02-04 | 1,834.96 | 1,843.79 | 1,819.36 | 1,821.78 | 2,254.4M |
| 2025-02-03 | 1,778.86 | 1,825.25 | 1,770.75 | 1,825.25 | 2,983.0M |
| 2025-01-31 | 1,872.37 | 1,874.98 | 1,832.90 | 1,839.31 | 2,805.0M |
| 2025-01-30 | 1,880.12 | 1,885.29 | 1,866.64 | 1,870.30 | 1,977.3M |
| 2025-01-29 | 1,893.76 | 1,895.21 | 1,877.68 | 1,881.54 | 2,251.0M |
| 2025-01-28 | 1,866.87 | 1,888.66 | 1,866.87 | 1,885.13 | 2,173.9M |
| 2025-01-27 | 1,891.74 | 1,900.78 | 1,878.26 | 1,878.90 | 1,859.0M |
| 2025-01-24 | 1,895.39 | 1,900.76 | 1,886.92 | 1,900.54 | 1,525.5M |
| 2025-01-23 | 1,910.39 | 1,914.21 | 1,885.82 | 1,885.82 | 1,974.5M |
| 2025-01-22 | 1,902.86 | 1,916.97 | 1,902.86 | 1,913.46 | 2,554.0M |
| 2025-01-21 | 1,890.83 | 1,907.38 | 1,884.47 | 1,899.24 | 1,956.1M |
| 2025-01-20 | 1,887.33 | 1,896.38 | 1,876.42 | 1,881.04 | 1,501.7M |
| 2025-01-17 | 1,892.38 | 1,905.08 | 1,878.06 | 1,880.67 | 1,997.4M |
| 2025-01-16 | 1,914.58 | 1,916.75 | 1,889.32 | 1,898.99 | 1,767.0M |
| 2025-01-15 | 1,883.77 | 1,900.23 | 1,870.11 | 1,900.23 | 2,041.2M |
| 2025-01-14 | 1,914.39 | 1,914.39 | 1,879.04 | 1,879.04 | 2,267.8M |
| 2025-01-13 | 1,907.11 | 1,912.65 | 1,890.79 | 1,898.88 | 2,276.0M |
| 2025-01-10 | 1,912.03 | 1,926.15 | 1,895.43 | 1,920.79 | 2,037.1M |
| 2025-01-09 | 1,942.64 | 1,942.64 | 1,907.49 | 1,911.95 | 2,440.3M |
| 2025-01-08 | 1,950.85 | 1,953.83 | 1,937.32 | 1,947.03 | 1,543.6M |
| 2025-01-07 | 1,925.29 | 1,957.76 | 1,925.29 | 1,950.93 | 1,734.5M |
| 2025-01-06 | 1,943.83 | 1,946.81 | 1,916.93 | 1,920.73 | 1,750.3M |
| 2025-01-03 | 1,935.48 | 1,945.15 | 1,927.55 | 1,937.01 | 1,351.1M |
| 2025-01-02 | 1,956.21 | 1,958.90 | 1,925.70 | 1,929.53 | 1,700.0M |