2,015.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,576.57 | 3,615.28 | 3,576.57 | 3,593.10 | 1,325.0M |
| 2021-12-29 | 3,557.02 | 3,587.88 | 3,551.45 | 3,576.57 | 2,056.0M |
| 2021-12-28 | 3,569.48 | 3,602.10 | 3,557.02 | 3,557.02 | 2,329.1M |
| 2021-12-27 | 3,589.03 | 3,611.81 | 3,567.78 | 3,569.48 | 2,209.9M |
| 2021-12-24 | 3,610.43 | 3,631.07 | 3,589.03 | 3,589.03 | 2,495.9M |
| 2021-12-23 | 3,599.59 | 3,632.74 | 3,599.59 | 3,610.43 | 2,168.0M |
| 2021-12-22 | 3,593.74 | 3,627.25 | 3,593.74 | 3,599.59 | 2,473.2M |
| 2021-12-21 | 3,580.63 | 3,625.13 | 3,580.63 | 3,593.74 | 8,208.8M |
| 2021-12-20 | 3,611.75 | 3,632.82 | 3,580.63 | 3,580.63 | 3,289.8M |
| 2021-12-17 | 3,606.73 | 3,635.58 | 3,606.73 | 3,611.75 | 3,840.1M |
| 2021-12-16 | 3,618.07 | 3,635.84 | 3,597.99 | 3,606.73 | 2,868.8M |
| 2021-12-15 | 3,586.84 | 3,638.61 | 3,586.84 | 3,618.07 | 3,511.2M |
| 2021-12-14 | 3,567.63 | 3,602.71 | 3,549.38 | 3,586.84 | 3,005.2M |
| 2021-12-13 | 3,566.19 | 3,589.32 | 3,549.78 | 3,567.63 | 3,533.7M |
| 2021-12-09 | 3,531.76 | 3,570.18 | 3,531.76 | 3,566.19 | 3,923.2M |
| 2021-12-08 | 3,506.72 | 3,533.69 | 3,504.63 | 3,531.76 | 3,074.0M |
| 2021-12-07 | 3,473.15 | 3,513.60 | 3,464.64 | 3,506.72 | 3,192.6M |
| 2021-12-03 | 3,456.74 | 3,484.88 | 3,449.75 | 3,473.15 | 3,642.1M |
| 2021-12-02 | 3,422.63 | 3,464.27 | 3,422.63 | 3,456.74 | 3,160.1M |
| 2021-12-01 | 3,387.99 | 3,433.32 | 3,378.08 | 3,422.63 | 2,323.1M |
| 2021-11-30 | 3,424.64 | 3,457.57 | 3,380.42 | 3,387.99 | 2,585.6M |
| 2021-11-29 | 3,458.82 | 3,469.17 | 3,413.01 | 3,424.64 | 2,160.4M |
| 2021-11-26 | 3,498.78 | 3,501.99 | 3,442.41 | 3,458.82 | 2,592.7M |
| 2021-11-25 | 3,495.89 | 3,508.57 | 3,480.95 | 3,498.78 | 2,580.2M |
| 2021-11-24 | 3,470.58 | 3,500.28 | 3,470.58 | 3,495.89 | 2,590.3M |
| 2021-11-23 | 3,463.70 | 3,484.29 | 3,462.51 | 3,470.58 | 1,578.4M |
| 2021-11-22 | 3,454.84 | 3,477.11 | 3,443.63 | 3,463.70 | 1,785.2M |
| 2021-11-19 | 3,455.79 | 3,480.14 | 3,449.05 | 3,454.84 | 6,402.7M |
| 2021-11-18 | 3,440.90 | 3,470.52 | 3,432.63 | 3,455.79 | 2,426.3M |
| 2021-11-17 | 3,430.07 | 3,447.18 | 3,421.97 | 3,440.90 | 1,488.7M |
| 2021-11-16 | 3,413.45 | 3,447.09 | 3,413.45 | 3,430.07 | 1,634.3M |
| 2021-11-15 | 3,431.67 | 3,442.41 | 3,411.93 | 3,413.45 | 2,204.9M |
| 2021-11-12 | 3,414.44 | 3,435.03 | 3,408.54 | 3,431.67 | 2,461.3M |
| 2021-11-11 | 3,397.04 | 3,422.62 | 3,394.63 | 3,414.44 | 1,523.6M |
| 2021-11-10 | 3,395.52 | 3,415.72 | 3,382.50 | 3,397.04 | 1,437.5M |
| 2021-11-09 | 3,381.92 | 3,399.01 | 3,368.19 | 3,395.52 | 1,112.1M |
| 2021-11-08 | 3,395.33 | 3,413.30 | 3,367.29 | 3,381.92 | 1,254.4M |
| 2021-11-05 | 3,386.74 | 3,404.37 | 3,377.61 | 3,395.33 | 925.5M |
| 2021-11-04 | 3,358.96 | 3,399.70 | 3,339.64 | 3,386.74 | 1,372.8M |
| 2021-11-03 | 3,390.29 | 3,406.43 | 3,346.17 | 3,358.96 | 1,670.1M |
| 2021-11-02 | 3,420.15 | 3,438.33 | 3,382.06 | 3,390.29 | 2,516.0M |
| 2021-11-01 | 3,459.06 | 3,470.77 | 3,420.15 | 3,420.15 | 2,183.4M |
| 2021-10-29 | 3,463.71 | 3,476.26 | 3,443.40 | 3,459.06 | 2,215.2M |
| 2021-10-28 | 3,479.99 | 3,493.44 | 3,453.28 | 3,463.71 | 2,951.9M |
| 2021-10-27 | 3,472.35 | 3,503.94 | 3,468.02 | 3,479.99 | 5,030.5M |
| 2021-10-26 | 3,472.57 | 3,490.67 | 3,463.47 | 3,472.35 | 4,303.5M |
| 2021-10-25 | 3,485.73 | 3,486.65 | 3,463.18 | 3,472.57 | 3,488.8M |
| 2021-10-21 | 3,465.64 | 3,505.84 | 3,465.64 | 3,485.73 | 5,157.6M |
| 2021-10-20 | 3,453.80 | 3,484.46 | 3,447.32 | 3,465.64 | 6,077.5M |
| 2021-10-19 | 3,472.38 | 3,497.38 | 3,453.80 | 3,453.80 | 3,817.5M |
| 2021-10-18 | 3,438.39 | 3,475.42 | 3,438.39 | 3,472.38 | 5,022.8M |
| 2021-10-15 | 3,452.17 | 3,489.91 | 3,438.39 | 3,438.39 | 4,250.5M |
| 2021-10-14 | 3,447.45 | 3,478.10 | 3,447.45 | 3,452.17 | 3,037.0M |
| 2021-10-12 | 3,461.80 | 3,479.87 | 3,447.45 | 3,447.45 | 3,525.2M |
| 2021-10-11 | 3,449.23 | 3,472.49 | 3,440.16 | 3,461.80 | 4,307.2M |
| 2021-10-08 | 3,438.85 | 3,455.00 | 3,428.64 | 3,449.23 | 3,224.8M |
| 2021-10-07 | 3,423.37 | 3,444.06 | 3,420.16 | 3,438.85 | 2,673.3M |
| 2021-10-06 | 3,422.81 | 3,452.56 | 3,409.50 | 3,423.37 | 4,935.5M |
| 2021-10-05 | 3,442.45 | 3,444.79 | 3,419.89 | 3,422.81 | 2,550.0M |
| 2021-10-04 | 3,417.86 | 3,451.61 | 3,417.86 | 3,442.45 | 2,827.2M |
| 2021-10-01 | 3,426.09 | 3,443.08 | 3,397.87 | 3,417.86 | 3,818.0M |
| 2021-09-30 | 3,441.95 | 3,468.53 | 3,425.09 | 3,426.09 | 4,631.3M |
| 2021-09-29 | 3,422.93 | 3,452.92 | 3,408.73 | 3,441.95 | 4,283.4M |
| 2021-09-28 | 3,417.08 | 3,455.28 | 3,412.81 | 3,422.93 | 9,939.8M |
| 2021-09-27 | 3,477.58 | 3,502.25 | 3,417.08 | 3,417.08 | 8,651.8M |
| 2021-09-23 | 3,480.12 | 3,509.64 | 3,470.62 | 3,477.58 | 9,892.1M |
| 2021-09-22 | 3,434.77 | 3,481.67 | 3,431.23 | 3,480.12 | 10,977.7M |
| 2021-09-21 | 3,400.97 | 3,434.77 | 3,365.02 | 3,434.77 | 5,506.1M |
| 2021-09-20 | 3,418.26 | 3,446.62 | 3,397.61 | 3,400.97 | 7,560.9M |
| 2021-09-17 | 3,448.37 | 3,465.70 | 3,418.26 | 3,418.26 | 5,095.8M |
| 2021-09-16 | 3,432.75 | 3,460.34 | 3,432.75 | 3,448.37 | 5,140.9M |
| 2021-09-15 | 3,455.02 | 3,465.71 | 3,431.17 | 3,432.75 | 4,551.1M |
| 2021-09-14 | 3,452.34 | 3,464.99 | 3,436.05 | 3,455.02 | 6,288.2M |
| 2021-09-13 | 3,429.07 | 3,464.65 | 3,428.76 | 3,452.34 | 10,764.6M |
| 2021-09-10 | 3,394.70 | 3,440.89 | 3,394.70 | 3,429.07 | 4,927.5M |
| 2021-09-09 | 3,385.81 | 3,417.85 | 3,385.81 | 3,394.70 | 6,016.8M |
| 2021-09-08 | 3,375.34 | 3,400.19 | 3,373.47 | 3,385.81 | 6,433.5M |
| 2021-09-07 | 3,381.94 | 3,415.54 | 3,369.55 | 3,375.34 | 7,887.8M |
| 2021-09-06 | 3,336.98 | 3,393.48 | 3,336.98 | 3,381.94 | 6,822.4M |
| 2021-09-03 | 3,311.19 | 3,346.76 | 3,311.19 | 3,336.98 | 6,037.8M |
| 2021-09-02 | 3,304.10 | 3,336.51 | 3,304.10 | 3,311.19 | 4,280.8M |
| 2021-09-01 | 3,314.47 | 3,327.79 | 3,295.49 | 3,304.10 | 5,927.0M |
| 2021-08-31 | 3,292.11 | 3,322.10 | 3,291.95 | 3,314.47 | 4,941.3M |
| 2021-08-30 | 3,261.71 | 3,305.27 | 3,261.71 | 3,292.11 | 2,667.7M |
| 2021-08-27 | 3,255.69 | 3,273.35 | 3,246.92 | 3,261.71 | 2,691.7M |
| 2021-08-26 | 3,232.54 | 3,260.55 | 3,229.07 | 3,255.69 | 3,455.2M |
| 2021-08-25 | 3,209.80 | 3,244.88 | 3,209.80 | 3,232.54 | 1,754.3M |
| 2021-08-24 | 3,198.85 | 3,231.26 | 3,198.85 | 3,209.80 | 2,219.8M |
| 2021-08-23 | 3,162.26 | 3,201.69 | 3,162.26 | 3,198.85 | 2,212.9M |
| 2021-08-20 | 3,142.56 | 3,177.46 | 3,142.56 | 3,162.26 | 2,949.8M |
| 2021-08-19 | 3,117.36 | 3,163.49 | 3,117.36 | 3,142.56 | 4,014.9M |
| 2021-08-18 | 3,103.76 | 3,124.89 | 3,093.98 | 3,117.36 | 2,073.7M |
| 2021-08-17 | 3,088.97 | 3,106.03 | 3,074.07 | 3,103.76 | 1,132.9M |
| 2021-08-16 | 3,123.60 | 3,124.28 | 3,055.50 | 3,088.97 | 2,044.4M |
| 2021-08-13 | 3,187.75 | 3,198.85 | 3,122.42 | 3,123.60 | 3,010.4M |
| 2021-08-11 | 3,212.19 | 3,246.91 | 3,187.75 | 3,187.75 | 1,747.9M |
| 2021-08-10 | 3,174.41 | 3,237.16 | 3,174.41 | 3,212.19 | 1,575.7M |
| 2021-08-09 | 3,172.84 | 3,198.67 | 3,172.84 | 3,174.41 | 1,076.6M |
| 2021-08-06 | 3,177.97 | 3,204.78 | 3,161.52 | 3,172.84 | 1,329.4M |
| 2021-08-05 | 3,180.44 | 3,204.53 | 3,172.62 | 3,177.97 | 984.3M |
| 2021-08-04 | 3,175.65 | 3,199.34 | 3,169.41 | 3,180.44 | 1,254.7M |
| 2021-08-03 | 3,135.72 | 3,179.15 | 3,133.28 | 3,175.65 | 1,045.4M |
| 2021-08-02 | 3,141.26 | 3,154.26 | 3,122.37 | 3,135.72 | 1,070.3M |
| 2021-07-30 | 3,189.06 | 3,204.62 | 3,134.97 | 3,141.26 | 1,686.5M |
| 2021-07-29 | 3,189.47 | 3,216.04 | 3,185.74 | 3,189.06 | 1,903.2M |
| 2021-07-27 | 3,200.30 | 3,227.61 | 3,189.47 | 3,189.47 | 2,096.3M |
| 2021-07-23 | 3,200.23 | 3,225.26 | 3,194.63 | 3,200.30 | 1,336.7M |
| 2021-07-22 | 3,170.37 | 3,213.87 | 3,170.37 | 3,200.23 | 1,384.0M |
| 2021-07-21 | 3,171.06 | 3,199.99 | 3,164.21 | 3,170.37 | 1,271.3M |
| 2021-07-20 | 3,204.35 | 3,212.88 | 3,162.41 | 3,171.06 | 1,597.3M |
| 2021-07-19 | 3,219.77 | 3,219.77 | 3,185.06 | 3,204.35 | 1,432.5M |
| 2021-07-16 | 3,202.44 | 3,238.28 | 3,202.44 | 3,219.77 | 1,253.2M |
| 2021-07-15 | 3,210.87 | 3,246.03 | 3,205.49 | 3,205.49 | 2,140.5M |
| 2021-07-14 | 3,187.66 | 3,212.50 | 3,187.00 | 3,210.87 | 1,920.5M |
| 2021-07-13 | 3,149.19 | 3,195.32 | 3,149.19 | 3,195.32 | 1,605.2M |
| 2021-07-12 | 3,158.63 | 3,173.76 | 3,135.37 | 3,149.19 | 980.0M |
| 2021-07-09 | 3,128.40 | 3,158.63 | 3,090.54 | 3,158.63 | 1,540.9M |
| 2021-07-08 | 3,242.07 | 3,242.07 | 3,128.40 | 3,128.40 | 2,678.5M |
| 2021-07-07 | 3,275.01 | 3,281.27 | 3,241.16 | 3,242.07 | 3,110.6M |
| 2021-07-06 | 3,247.97 | 3,293.86 | 3,247.97 | 3,275.01 | 2,387.7M |
| 2021-07-05 | 3,244.38 | 3,269.13 | 3,240.07 | 3,247.97 | 2,280.8M |
| 2021-07-02 | 3,284.96 | 3,300.83 | 3,244.38 | 3,244.38 | 2,848.6M |
| 2021-07-01 | 3,275.39 | 3,303.58 | 3,274.81 | 3,284.96 | 3,502.2M |
| 2021-06-30 | 3,275.21 | 3,309.76 | 3,275.21 | 3,275.39 | 2,276.0M |
| 2021-06-29 | 3,242.22 | 3,293.02 | 3,242.22 | 3,275.21 | 1,793.7M |
| 2021-06-28 | 3,243.97 | 3,258.38 | 3,213.66 | 3,242.22 | 1,454.2M |
| 2021-06-25 | 3,244.64 | 3,286.37 | 3,235.43 | 3,243.97 | 1,322.3M |
| 2021-06-24 | 3,265.98 | 3,284.19 | 3,222.34 | 3,244.64 | 1,611.6M |
| 2021-06-23 | 3,306.99 | 3,315.38 | 3,265.98 | 3,265.98 | 1,602.3M |
| 2021-06-22 | 3,309.55 | 3,331.48 | 3,293.05 | 3,306.99 | 1,556.4M |
| 2021-06-21 | 3,290.85 | 3,314.73 | 3,255.23 | 3,309.55 | 2,212.3M |
| 2021-06-18 | 3,322.48 | 3,350.35 | 3,289.79 | 3,290.85 | 1,908.1M |
| 2021-06-17 | 3,327.03 | 3,350.85 | 3,314.00 | 3,322.48 | 2,321.8M |
| 2021-06-16 | 3,316.82 | 3,335.41 | 3,308.93 | 3,327.03 | 1,809.2M |
| 2021-06-15 | 3,309.03 | 3,337.37 | 3,298.57 | 3,316.82 | 3,461.2M |
| 2021-06-14 | 3,337.31 | 3,338.85 | 3,296.38 | 3,309.03 | 3,560.2M |
| 2021-06-11 | 3,327.32 | 3,353.25 | 3,327.29 | 3,337.31 | 7,686.3M |
| 2021-06-10 | 3,320.98 | 3,341.23 | 3,313.81 | 3,327.32 | 6,121.8M |
| 2021-06-09 | 3,290.16 | 3,320.98 | 3,278.47 | 3,320.98 | 4,009.5M |
| 2021-06-08 | 3,369.92 | 3,369.92 | 3,283.88 | 3,290.16 | 3,909.4M |
| 2021-06-07 | 3,326.78 | 3,387.25 | 3,326.78 | 3,369.92 | 3,618.9M |
| 2021-06-04 | 3,282.03 | 3,347.77 | 3,281.89 | 3,326.78 | 3,872.9M |
| 2021-06-02 | 3,254.26 | 3,297.45 | 3,254.26 | 3,282.03 | 2,876.7M |
| 2021-06-01 | 3,226.80 | 3,270.03 | 3,226.80 | 3,254.26 | 4,331.3M |
| 2021-05-31 | 3,134.16 | 3,228.26 | 3,134.16 | 3,226.80 | 4,325.3M |
| 2021-05-28 | 3,107.16 | 3,153.38 | 3,107.16 | 3,134.16 | 3,888.6M |
| 2021-05-27 | 3,070.29 | 3,112.06 | 3,070.29 | 3,107.16 | 2,720.9M |
| 2021-05-25 | 3,044.48 | 3,093.36 | 3,044.48 | 3,070.29 | 3,316.8M |
| 2021-05-24 | 3,033.81 | 3,061.79 | 3,025.51 | 3,044.48 | 2,650.3M |
| 2021-05-21 | 3,038.01 | 3,072.40 | 3,032.48 | 3,033.81 | 3,083.3M |
| 2021-05-20 | 3,080.32 | 3,090.92 | 3,038.01 | 3,038.01 | 4,769.6M |
| 2021-05-19 | 3,019.20 | 3,089.58 | 3,019.20 | 3,080.32 | 5,562.7M |
| 2021-05-18 | 2,976.78 | 3,040.10 | 2,976.78 | 3,019.20 | 5,143.0M |
| 2021-05-17 | 2,983.54 | 2,986.54 | 2,922.07 | 2,976.78 | 3,805.8M |
| 2021-05-14 | 2,990.65 | 3,020.53 | 2,926.46 | 2,983.54 | 3,951.2M |
| 2021-05-13 | 3,070.13 | 3,070.13 | 2,826.84 | 2,830.03 | 5,415.7M |
| 2021-05-12 | 3,084.41 | 3,103.65 | 3,058.88 | 3,070.13 | 4,675.4M |
| 2021-05-11 | 3,089.03 | 3,115.56 | 3,051.10 | 3,084.41 | 4,429.3M |
| 2021-05-10 | 3,083.83 | 3,110.88 | 3,070.94 | 3,089.03 | 4,159.7M |
| 2021-05-07 | 3,049.61 | 3,101.97 | 3,049.61 | 3,083.83 | 4,384.1M |
| 2021-05-06 | 3,045.60 | 3,072.86 | 3,027.53 | 3,049.61 | 4,151.3M |
| 2021-05-05 | 3,057.45 | 3,075.89 | 3,038.36 | 3,045.60 | 4,699.5M |
| 2021-04-30 | 3,035.74 | 3,070.13 | 3,030.06 | 3,057.45 | 6,408.6M |
| 2021-04-29 | 3,013.16 | 3,049.01 | 3,012.26 | 3,035.74 | 4,805.2M |
| 2021-04-28 | 2,952.42 | 3,028.81 | 2,952.42 | 3,013.16 | 6,677.9M |
| 2021-04-27 | 2,969.33 | 3,042.19 | 2,916.31 | 2,952.42 | 11,057.7M |
| 2021-04-26 | 2,888.75 | 2,974.58 | 2,879.61 | 2,969.33 | 6,490.9M |
| 2021-04-23 | 2,897.09 | 2,918.84 | 2,887.13 | 2,888.75 | 4,828.1M |
| 2021-04-22 | 2,870.52 | 2,921.17 | 2,870.52 | 2,897.09 | 4,996.0M |
| 2021-04-21 | 2,802.26 | 2,884.43 | 2,802.26 | 2,870.52 | 4,319.8M |
| 2021-04-20 | 2,787.23 | 2,817.11 | 2,787.23 | 2,802.26 | 3,155.1M |
| 2021-04-19 | 2,713.85 | 2,789.22 | 2,713.85 | 2,787.23 | 2,900.6M |
| 2021-04-16 | 2,707.73 | 2,736.72 | 2,656.18 | 2,713.85 | 1,838.8M |
| 2021-04-12 | 2,758.28 | 2,760.35 | 2,701.47 | 2,707.73 | 1,798.1M |
| 2021-04-09 | 2,761.65 | 2,790.22 | 2,758.28 | 2,758.28 | 3,182.2M |
| 2021-04-08 | 2,743.72 | 2,778.48 | 2,741.70 | 2,761.65 | 4,370.0M |
| 2021-04-07 | 2,800.53 | 2,800.53 | 2,742.51 | 2,743.72 | 4,043.6M |
| 2021-04-05 | 2,822.96 | 2,851.88 | 2,797.37 | 2,800.53 | 4,214.4M |
| 2021-04-02 | 2,808.89 | 2,845.31 | 2,808.89 | 2,822.96 | 6,244.4M |
| 2021-04-01 | 2,779.12 | 2,822.60 | 2,779.12 | 2,808.89 | 4,563.4M |
| 2021-03-31 | 2,768.77 | 2,795.09 | 2,768.77 | 2,779.12 | 3,814.1M |
| 2021-03-30 | 2,753.42 | 2,791.39 | 2,753.42 | 2,768.77 | 5,521.8M |
| 2021-03-29 | 2,733.48 | 2,770.06 | 2,733.48 | 2,753.42 | 3,458.4M |
| 2021-03-26 | 2,732.33 | 2,760.86 | 2,718.65 | 2,733.48 | 4,402.6M |
| 2021-03-25 | 2,742.42 | 2,771.32 | 2,732.33 | 2,732.33 | 3,575.5M |
| 2021-03-24 | 2,680.21 | 2,746.02 | 2,678.52 | 2,742.42 | 3,915.3M |
| 2021-03-23 | 2,643.11 | 2,686.28 | 2,643.11 | 2,680.21 | 4,423.0M |
| 2021-03-22 | 2,610.12 | 2,648.39 | 2,610.12 | 2,643.11 | 3,465.3M |
| 2021-03-19 | 2,571.16 | 2,613.76 | 2,571.16 | 2,610.12 | 3,260.9M |
| 2021-03-18 | 2,549.25 | 2,582.09 | 2,549.25 | 2,571.16 | 2,585.2M |
| 2021-03-17 | 2,523.65 | 2,554.97 | 2,523.65 | 2,549.25 | 1,389.4M |
| 2021-03-16 | 2,521.17 | 2,541.59 | 2,521.00 | 2,523.65 | 1,694.3M |
| 2021-03-15 | 2,490.64 | 2,523.87 | 2,490.64 | 2,521.17 | 1,848.6M |
| 2021-03-12 | 2,485.03 | 2,505.67 | 2,483.32 | 2,490.64 | 2,238.8M |
| 2021-03-11 | 2,449.63 | 2,489.03 | 2,449.63 | 2,485.03 | 1,937.9M |
| 2021-03-10 | 2,420.33 | 2,465.38 | 2,420.33 | 2,449.63 | 1,656.5M |
| 2021-03-09 | 2,419.49 | 2,432.61 | 2,406.56 | 2,420.33 | 1,097.7M |
| 2021-03-08 | 2,387.58 | 2,433.20 | 2,387.58 | 2,419.49 | 1,438.9M |
| 2021-03-05 | 2,383.53 | 2,399.75 | 2,378.61 | 2,387.58 | 1,268.9M |
| 2021-03-04 | 2,360.80 | 2,408.79 | 2,360.80 | 2,383.53 | 2,015.7M |
| 2021-03-03 | 2,340.05 | 2,369.24 | 2,340.05 | 2,360.80 | 1,152.9M |
| 2021-03-02 | 2,328.96 | 2,355.60 | 2,328.96 | 2,340.05 | 1,198.5M |
| 2021-03-01 | 2,321.74 | 2,336.47 | 2,307.91 | 2,328.96 | 1,632.9M |
| 2021-02-25 | 2,315.14 | 2,338.55 | 2,315.14 | 2,321.74 | 2,400.3M |
| 2021-02-24 | 2,317.30 | 2,330.95 | 2,303.09 | 2,315.14 | 1,322.8M |
| 2021-02-23 | 2,301.42 | 2,325.33 | 2,301.42 | 2,317.30 | 855.2M |
| 2021-02-22 | 2,329.57 | 2,341.81 | 2,292.49 | 2,301.42 | 1,321.3M |
| 2021-02-19 | 2,325.80 | 2,334.22 | 2,309.58 | 2,329.57 | 1,047.9M |
| 2021-02-18 | 2,326.10 | 2,342.20 | 2,320.63 | 2,325.80 | 1,137.2M |
| 2021-02-17 | 2,317.48 | 2,336.89 | 2,317.48 | 2,326.10 | 1,051.1M |
| 2021-02-16 | 2,327.62 | 2,334.42 | 2,313.74 | 2,317.48 | 996.2M |
| 2021-02-15 | 2,317.78 | 2,328.31 | 2,302.66 | 2,327.62 | 761.7M |
| 2021-02-11 | 2,317.05 | 2,323.68 | 2,303.14 | 2,317.78 | 766.7M |
| 2021-02-10 | 2,314.35 | 2,331.39 | 2,314.35 | 2,317.05 | 948.8M |
| 2021-02-09 | 2,298.05 | 2,322.00 | 2,298.05 | 2,314.35 | 815.5M |
| 2021-02-08 | 2,292.51 | 2,313.62 | 2,292.27 | 2,298.05 | 762.1M |
| 2021-02-05 | 2,293.15 | 2,306.08 | 2,286.25 | 2,292.51 | 1,884.4M |
| 2021-02-04 | 2,280.15 | 2,299.68 | 2,278.43 | 2,293.15 | 1,059.0M |
| 2021-02-03 | 2,275.65 | 2,304.96 | 2,275.65 | 2,280.15 | 1,062.6M |
| 2021-02-02 | 2,271.06 | 2,296.78 | 2,271.06 | 2,275.65 | 902.6M |
| 2021-02-01 | 2,265.57 | 2,284.95 | 2,257.36 | 2,271.06 | 814.7M |
| 2021-01-29 | 2,260.86 | 2,283.64 | 2,253.68 | 2,265.57 | 768.4M |
| 2021-01-28 | 2,287.69 | 2,298.06 | 2,260.86 | 2,260.86 | 1,024.0M |
| 2021-01-27 | 2,294.24 | 2,306.88 | 2,283.27 | 2,287.69 | 666.7M |
| 2021-01-26 | 2,298.18 | 2,305.18 | 2,286.31 | 2,299.81 | 722.2M |
| 2021-01-25 | 2,284.01 | 2,305.77 | 2,282.02 | 2,298.18 | 715.4M |
| 2021-01-22 | 2,310.92 | 2,321.24 | 2,284.01 | 2,284.01 | 950.5M |
| 2021-01-21 | 2,317.77 | 2,333.83 | 2,303.76 | 2,310.92 | 926.2M |
| 2021-01-20 | 2,315.59 | 2,328.19 | 2,306.82 | 2,317.77 | 1,425.8M |
| 2021-01-19 | 2,307.57 | 2,332.35 | 2,302.46 | 2,315.59 | 1,781.7M |
| 2021-01-18 | 2,305.11 | 2,314.26 | 2,292.22 | 2,307.57 | 1,192.4M |
| 2021-01-15 | 2,291.84 | 2,313.25 | 2,282.09 | 2,305.11 | 1,204.6M |
| 2021-01-14 | 2,293.04 | 2,314.15 | 2,289.81 | 2,291.84 | 1,350.8M |
| 2021-01-13 | 2,290.14 | 2,315.63 | 2,287.23 | 2,293.04 | 1,368.3M |
| 2021-01-12 | 2,276.46 | 2,298.18 | 2,275.27 | 2,290.14 | 1,021.6M |
| 2021-01-11 | 2,268.51 | 2,287.23 | 2,266.22 | 2,276.46 | 1,310.7M |
| 2021-01-08 | 2,267.85 | 2,286.98 | 2,263.33 | 2,268.51 | 1,517.4M |
| 2021-01-07 | 2,232.63 | 2,267.85 | 2,232.59 | 2,267.85 | 1,285.3M |
| 2021-01-06 | 2,218.63 | 2,251.23 | 2,218.63 | 2,232.63 | 1,253.9M |
| 2021-01-05 | 2,207.41 | 2,233.69 | 2,207.38 | 2,218.63 | 1,375.6M |
| 2021-01-04 | 2,188.85 | 2,214.39 | 2,169.43 | 2,207.41 | 1,329.6M |