FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,015.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,991.09 1,991.09 1,991.09 1,991.09 52,660.4K
10:00 1,991.39 1,995.49 1,991.39 1,995.49 19,837.5K
10:05 1,994.50 1,994.67 1,993.50 1,993.50 30,804.3K
10:10 1,992.95 1,992.95 1,989.96 1,991.74 49,948.1K
10:15 1,991.92 1,991.92 1,988.86 1,990.03 38,477.0K
10:20 1,988.77 1,991.18 1,988.54 1,990.92 20,675.9K
10:25 1,990.58 1,991.72 1,990.58 1,990.61 12,025.8K
10:30 1,991.77 1,994.43 1,990.53 1,994.43 26,794.1K
10:35 1,993.96 1,996.34 1,993.96 1,995.05 7,961.8K
10:40 1,995.19 1,995.19 1,991.00 1,991.04 8,712.1K
10:45 1,991.72 1,993.00 1,991.54 1,992.42 13,375.9K
10:50 1,991.91 1,995.78 1,991.21 1,995.78 22,417.0K
10:55 1,995.45 1,995.45 1,992.48 1,992.48 10,726.5K
11:00 1,992.27 1,992.27 1,989.89 1,989.89 8,689.1K
11:05 1,991.72 1,994.34 1,991.72 1,994.34 7,099.1K
11:10 1,995.09 1,998.21 1,994.97 1,998.21 8,310.0K
11:15 1,998.20 2,000.73 1,998.04 2,000.73 5,576.9K
11:20 2,000.81 2,000.81 1,997.04 1,997.04 4,623.5K
11:25 1,997.31 2,000.46 1,997.31 2,000.46 4,205.1K
11:30 1,999.96 1,999.96 1,994.21 1,994.21 4,251.2K
11:35 1,994.55 1,997.31 1,992.44 1,992.44 4,782.1K
11:40 1,992.32 1,992.52 1,990.59 1,990.59 7,693.1K
11:45 1,990.61 1,991.49 1,990.41 1,991.49 3,679.0K
11:50 1,992.03 1,992.03 1,990.64 1,991.70 4,213.9K
11:55 1,992.53 1,994.15 1,991.52 1,994.15 2,635.9K
12:00 1,993.98 1,993.98 1,989.87 1,993.87 5,516.4K
12:05 1,994.09 1,995.13 1,994.09 1,995.13 4,407.3K
12:10 1,994.60 1,996.42 1,994.60 1,996.42 1,149.7K
12:15 1,996.71 1,996.81 1,994.79 1,994.79 3,634.5K
12:20 1,995.70 1,995.83 1,993.05 1,995.83 4,720.3K
12:25 1,997.47 1,997.47 1,995.18 1,995.18 2,012.2K
12:30 1,995.15 1,995.15 1,995.15 1,995.15 70.7K
12:35 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
12:40 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
12:45 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
12:50 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
12:55 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:00 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:05 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:10 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:15 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:20 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:25 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:30 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:35 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:40 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:45 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:50 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
13:55 1,995.15 1,995.15 1,987.64 1,988.33 10,835.3K
14:00 1,988.37 1,988.37 1,986.44 1,987.34 4,691.4K
14:05 1,987.46 1,988.08 1,986.82 1,986.97 4,741.6K
14:10 1,987.38 1,990.45 1,987.38 1,989.59 9,460.9K
14:15 1,989.80 1,990.98 1,989.26 1,990.98 8,398.7K
14:20 1,992.77 1,992.91 1,992.01 1,992.01 5,042.6K
14:25 1,993.09 1,995.33 1,993.09 1,995.33 2,941.9K
14:30 1,994.94 1,994.94 1,993.79 1,993.79 4,499.3K
14:35 1,992.98 1,994.14 1,992.88 1,994.14 1,937.1K
14:40 1,993.35 1,994.05 1,992.79 1,994.05 4,362.1K
14:45 1,992.85 1,992.85 1,990.06 1,990.06 1,442.7K
14:50 1,989.80 1,990.49 1,989.12 1,990.49 9,131.4K
14:55 1,990.93 1,990.99 1,990.50 1,990.99 2,006.9K
15:00 1,990.84 1,992.28 1,989.46 1,992.28 3,643.1K
15:05 1,992.01 1,992.35 1,988.56 1,988.56 4,941.7K
15:10 1,988.61 1,991.73 1,988.61 1,990.73 4,383.6K
15:15 1,991.11 1,993.42 1,990.16 1,993.42 1,339.4K
15:20 1,993.42 1,993.79 1,991.63 1,993.46 5,734.1K
15:25 1,993.94 1,993.94 1,990.29 1,990.29 42,146.4K
15:30 1,989.98 1,990.26 1,988.93 1,988.93 13,335.4K
15:35 1,989.84 1,992.55 1,989.76 1,992.22 4,135.2K
15:40 1,992.04 1,992.04 1,991.56 1,991.56 15,911.7K
15:45 1,992.26 1,992.33 1,991.25 1,991.68 8,716.9K
15:50 1,992.48 1,993.55 1,992.43 1,992.86 5,685.3K
15:55 1,991.63 1,992.62 1,991.06 1,991.60 18,740.9K
16:00 1,987.96 1,988.55 1,987.77 1,988.39 81,801.0K
16:05 1,987.87 1,993.15 1,987.87 1,993.15 5,030.6K
16:10 1,992.34 1,992.34 1,988.96 1,991.66 13,029.4K
16:15 1,992.34 1,993.18 1,991.53 1,992.77 10,548.2K
16:20 1,991.84 1,994.22 1,991.73 1,994.22 40,992.1K
16:25 1,993.08 1,993.98 1,991.89 1,992.57 33,228.5K
16:30 1,992.57 1,992.57 1,992.42 1,992.42 166.5K
16:35 1,992.42 1,992.42 1,986.41 1,986.41 48,128.8K
16:40 1,986.41 1,986.41 1,986.41 1,986.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar