FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,014.93
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,912.00 1,912.00 1,912.00 1,912.00 17,478.6K
10:00 1,912.55 1,912.55 1,909.18 1,909.18 12,962.8K
10:05 1,909.13 1,910.16 1,908.26 1,909.61 10,590.2K
10:10 1,909.83 1,914.21 1,909.83 1,914.21 18,409.9K
10:15 1,913.31 1,914.31 1,912.38 1,914.31 9,876.2K
10:20 1,915.91 1,919.20 1,915.91 1,918.50 3,668.4K
10:25 1,918.14 1,920.54 1,918.14 1,920.54 7,889.8K
10:30 1,921.03 1,923.51 1,921.03 1,922.96 18,818.1K
10:35 1,927.26 1,927.49 1,927.03 1,927.38 9,598.1K
10:40 1,927.25 1,927.34 1,925.29 1,925.29 3,791.6K
10:45 1,924.54 1,924.54 1,920.37 1,920.41 7,685.4K
10:50 1,917.84 1,917.84 1,917.50 1,917.72 3,683.0K
10:55 1,917.11 1,921.54 1,917.09 1,921.54 2,634.6K
11:00 1,921.45 1,921.85 1,921.27 1,921.68 2,794.4K
11:05 1,923.96 1,924.13 1,922.56 1,923.32 8,074.0K
11:10 1,923.51 1,924.17 1,921.54 1,921.88 3,410.0K
11:15 1,919.56 1,922.55 1,919.56 1,922.55 7,419.9K
11:20 1,922.17 1,924.04 1,922.17 1,924.04 2,542.7K
11:25 1,923.68 1,923.68 1,920.82 1,920.82 5,179.9K
11:30 1,920.78 1,920.78 1,918.95 1,919.00 5,203.5K
11:35 1,918.52 1,920.05 1,918.30 1,920.01 4,029.8K
11:40 1,919.38 1,919.38 1,916.93 1,916.93 2,639.2K
11:45 1,916.81 1,917.09 1,916.34 1,917.09 6,947.1K
11:50 1,916.71 1,916.75 1,916.30 1,916.31 8,921.8K
11:55 1,916.60 1,917.36 1,916.60 1,917.26 6,337.9K
12:00 1,916.85 1,917.01 1,916.46 1,916.67 2,069.8K
12:05 1,917.31 1,918.45 1,915.25 1,915.25 3,453.8K
12:10 1,915.35 1,915.59 1,914.59 1,915.59 2,376.9K
12:15 1,915.97 1,916.36 1,915.67 1,915.75 1,950.6K
12:20 1,916.22 1,917.89 1,916.22 1,917.89 5,690.4K
12:25 1,917.18 1,917.99 1,917.07 1,917.99 11,365.5K
12:30 1,919.33 1,919.33 1,919.33 1,919.33 104.9K
12:35 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
12:40 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
12:45 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
12:50 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
12:55 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:00 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:05 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:10 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:15 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:20 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:25 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:30 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:35 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:40 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:45 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:50 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
13:55 1,919.33 1,919.33 1,913.83 1,913.96 5,206.4K
14:00 1,914.49 1,915.01 1,914.49 1,915.01 11,202.1K
14:05 1,915.40 1,919.22 1,915.39 1,919.22 6,852.9K
14:10 1,919.38 1,920.41 1,918.44 1,920.41 2,423.6K
14:15 1,921.07 1,923.03 1,920.64 1,922.83 2,028.5K
14:20 1,922.76 1,923.36 1,922.76 1,923.32 2,231.2K
14:25 1,922.75 1,922.75 1,920.42 1,920.42 3,806.0K
14:30 1,920.91 1,921.24 1,920.36 1,920.91 4,022.9K
14:35 1,920.75 1,921.20 1,920.75 1,920.95 2,002.5K
14:40 1,921.38 1,921.38 1,920.97 1,920.97 5,243.3K
14:45 1,923.53 1,924.38 1,920.19 1,920.19 7,744.5K
14:50 1,920.03 1,921.61 1,920.03 1,921.61 4,276.2K
14:55 1,921.09 1,921.43 1,921.06 1,921.06 3,500.0K
15:00 1,919.54 1,919.66 1,918.77 1,919.66 3,136.1K
15:05 1,921.30 1,922.38 1,921.30 1,922.22 2,960.6K
15:10 1,922.51 1,922.51 1,921.24 1,921.24 2,743.1K
15:15 1,921.33 1,921.39 1,921.07 1,921.33 2,790.1K
15:20 1,921.21 1,921.21 1,919.22 1,919.22 2,785.2K
15:25 1,919.22 1,919.97 1,919.01 1,919.70 1,567.4K
15:30 1,919.85 1,919.89 1,919.31 1,919.31 7,334.3K
15:35 1,919.09 1,919.22 1,918.40 1,919.22 1,870.3K
15:40 1,919.05 1,919.57 1,914.77 1,914.77 1,720.8K
15:45 1,915.25 1,915.42 1,914.71 1,914.71 2,032.5K
15:50 1,914.19 1,916.46 1,914.19 1,916.11 5,192.0K
15:55 1,916.11 1,916.11 1,915.33 1,915.33 4,594.3K
16:00 1,916.14 1,916.14 1,915.30 1,915.30 6,471.8K
16:05 1,915.23 1,917.10 1,915.05 1,917.10 25,979.6K
16:10 1,916.76 1,921.75 1,916.76 1,920.45 16,360.3K
16:15 1,920.37 1,920.63 1,920.33 1,920.53 28,791.0K
16:20 1,921.25 1,922.33 1,918.99 1,918.99 17,437.8K
16:25 1,918.29 1,922.28 1,918.29 1,922.01 28,302.1K
16:30 1,921.19 1,921.19 1,921.19 1,921.19 131.1K
16:35 1,921.19 1,921.19 1,921.19 1,921.19 35,257.2K
16:40 1,915.35 1,915.35 1,915.35 1,915.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar