FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,014.93
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,909.53 1,909.53 1,909.53 1,909.53 32,297.3K
10:00 1,913.18 1,914.98 1,912.70 1,914.98 37,313.1K
10:05 1,914.30 1,917.99 1,914.30 1,917.99 19,486.6K
10:10 1,918.08 1,921.23 1,918.08 1,921.23 13,338.5K
10:15 1,923.38 1,923.69 1,922.74 1,922.82 9,215.1K
10:20 1,922.78 1,922.78 1,921.99 1,922.12 7,714.3K
10:25 1,922.89 1,923.14 1,921.20 1,921.20 18,826.3K
10:30 1,921.88 1,925.36 1,921.88 1,924.35 42,755.2K
10:35 1,924.65 1,924.65 1,923.45 1,923.53 27,117.4K
10:40 1,921.51 1,925.87 1,921.51 1,925.87 14,959.1K
10:45 1,928.43 1,928.43 1,924.56 1,924.75 2,233.0K
10:50 1,925.48 1,926.13 1,923.05 1,923.68 10,830.1K
10:55 1,925.17 1,926.09 1,925.17 1,926.09 6,294.7K
11:00 1,926.16 1,927.39 1,926.16 1,927.39 20,996.1K
11:05 1,927.37 1,927.38 1,925.92 1,927.38 19,677.8K
11:10 1,927.15 1,927.15 1,925.43 1,926.04 12,471.1K
11:15 1,926.12 1,928.06 1,925.91 1,928.01 3,926.3K
11:20 1,928.01 1,928.08 1,927.87 1,927.93 9,882.7K
11:25 1,927.31 1,929.65 1,926.71 1,929.65 18,009.5K
11:30 1,928.32 1,928.56 1,927.18 1,928.56 17,538.8K
11:35 1,928.60 1,931.54 1,928.10 1,931.54 9,915.8K
11:40 1,931.11 1,931.67 1,930.90 1,931.67 5,017.5K
11:45 1,932.19 1,932.19 1,931.05 1,931.47 10,638.5K
11:50 1,931.77 1,931.84 1,927.83 1,928.38 6,877.6K
11:55 1,928.47 1,928.47 1,927.66 1,927.88 2,786.2K
12:00 1,928.35 1,928.35 1,927.30 1,927.90 2,864.3K
12:05 1,927.61 1,927.61 1,926.20 1,926.83 2,252.9K
12:10 1,926.88 1,927.89 1,926.00 1,926.00 3,049.5K
12:15 1,925.44 1,926.16 1,925.44 1,925.68 2,812.3K
12:20 1,924.34 1,924.81 1,922.62 1,923.89 1,629.2K
12:25 1,923.35 1,924.44 1,922.73 1,923.73 1,277.8K
12:30 1,924.48 1,924.48 1,924.48 1,924.48 1.2K
12:35 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:40 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:45 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:50 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:55 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:00 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:05 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:10 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:15 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:20 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:25 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:30 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:35 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:40 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:45 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:50 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:55 1,924.48 1,924.48 1,921.21 1,921.21 6,028.8K
14:00 1,921.71 1,921.71 1,920.70 1,921.61 1,537.4K
14:05 1,921.57 1,923.36 1,921.57 1,922.24 5,310.3K
14:10 1,923.28 1,925.32 1,923.28 1,925.32 5,361.2K
14:15 1,925.10 1,926.34 1,924.96 1,926.34 3,962.4K
14:20 1,926.77 1,927.28 1,926.63 1,926.63 6,435.6K
14:25 1,926.64 1,926.64 1,925.95 1,925.95 3,294.5K
14:30 1,926.31 1,926.31 1,925.78 1,925.80 4,688.7K
14:35 1,926.77 1,926.96 1,926.35 1,926.96 4,814.6K
14:40 1,926.18 1,926.33 1,925.09 1,926.33 3,931.5K
14:45 1,926.89 1,926.89 1,926.26 1,926.26 6,026.2K
14:50 1,925.90 1,926.13 1,925.51 1,925.64 2,367.3K
14:55 1,926.13 1,926.50 1,924.28 1,924.28 2,684.3K
15:00 1,924.25 1,924.46 1,924.18 1,924.18 25,587.9K
15:05 1,922.42 1,922.54 1,918.90 1,918.90 29,085.3K
15:10 1,921.57 1,921.86 1,920.34 1,920.34 14,393.0K
15:15 1,919.94 1,920.85 1,918.97 1,918.97 18,554.8K
15:20 1,918.10 1,918.53 1,917.84 1,918.00 11,780.9K
15:25 1,915.81 1,915.81 1,914.41 1,914.41 14,361.3K
15:30 1,913.56 1,915.93 1,913.56 1,915.93 46,860.2K
15:35 1,919.57 1,919.57 1,916.46 1,916.46 13,280.6K
15:40 1,916.10 1,916.93 1,915.96 1,916.72 8,984.4K
15:45 1,915.20 1,917.82 1,914.30 1,917.82 8,805.0K
15:50 1,918.24 1,918.79 1,917.69 1,918.79 7,888.9K
15:55 1,918.66 1,919.18 1,918.45 1,918.45 5,509.1K
16:00 1,918.47 1,918.47 1,918.01 1,918.01 4,059.0K
16:05 1,918.17 1,918.96 1,918.14 1,918.14 5,467.0K
16:10 1,918.21 1,918.21 1,917.58 1,917.93 4,873.7K
16:15 1,917.67 1,917.85 1,917.13 1,917.14 5,571.3K
16:20 1,915.94 1,920.00 1,915.94 1,920.00 6,400.4K
16:25 1,921.85 1,922.27 1,917.90 1,917.90 6,858.2K
16:30 1,918.29 1,918.29 1,918.29 1,918.29 9.4K
16:35 1,918.29 1,918.29 1,913.32 1,913.32 41,383.8K
16:40 1,913.32 1,913.32 1,913.32 1,913.32 0.0K
17:45 1,913.32 1,913.32 1,913.32 1,913.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar