FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,014.93
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,900.02 1,900.02 1,900.02 1,900.02 84,448.1K
10:00 1,899.84 1,899.84 1,896.65 1,898.16 10,724.3K
10:05 1,897.21 1,897.21 1,895.57 1,896.65 14,441.2K
10:10 1,896.21 1,896.21 1,893.59 1,893.59 8,675.1K
10:15 1,894.82 1,895.46 1,894.41 1,894.65 4,335.7K
10:20 1,895.64 1,897.45 1,895.64 1,897.45 9,903.1K
10:25 1,898.64 1,899.40 1,898.26 1,899.21 7,641.4K
10:30 1,897.98 1,900.16 1,897.98 1,900.16 9,587.5K
10:35 1,903.39 1,905.36 1,903.39 1,905.36 6,263.4K
10:40 1,905.24 1,905.24 1,902.37 1,903.44 8,821.9K
10:45 1,903.61 1,903.61 1,900.50 1,900.50 3,355.6K
10:50 1,900.78 1,904.01 1,900.78 1,903.91 4,256.5K
10:55 1,905.03 1,905.03 1,901.11 1,902.09 20,152.0K
11:00 1,901.96 1,903.42 1,901.96 1,903.42 8,914.2K
11:05 1,902.91 1,904.92 1,902.91 1,904.92 8,920.3K
11:10 1,905.21 1,905.27 1,904.83 1,905.27 7,767.6K
11:15 1,906.01 1,906.12 1,904.86 1,904.86 6,463.7K
11:20 1,905.02 1,905.30 1,903.65 1,903.65 7,811.1K
11:25 1,903.20 1,904.54 1,903.20 1,904.20 5,900.6K
11:30 1,904.07 1,904.83 1,902.87 1,902.94 4,773.0K
11:35 1,903.61 1,905.00 1,903.32 1,905.00 5,206.0K
11:40 1,904.92 1,905.62 1,904.92 1,905.62 5,494.5K
11:45 1,905.80 1,906.96 1,905.47 1,906.96 3,697.6K
11:50 1,906.17 1,906.17 1,905.06 1,905.06 1,416.8K
11:55 1,903.09 1,903.87 1,903.09 1,903.28 2,445.4K
12:00 1,903.68 1,907.88 1,903.68 1,907.88 3,490.5K
12:05 1,908.19 1,908.98 1,907.72 1,908.36 1,606.9K
12:10 1,908.33 1,909.77 1,908.28 1,909.77 7,686.1K
12:15 1,910.62 1,910.62 1,907.93 1,907.93 2,419.7K
12:20 1,908.96 1,908.96 1,908.21 1,908.48 2,546.1K
12:25 1,908.75 1,908.95 1,908.45 1,908.45 4,693.7K
12:30 1,908.94 1,908.94 1,908.94 1,908.94 50.8K
12:35 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
12:40 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
12:45 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
12:50 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
12:55 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:00 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:05 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:10 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:15 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:20 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:25 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:30 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:35 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:40 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:45 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:50 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
13:55 1,908.94 1,908.94 1,905.93 1,906.80 18,352.2K
14:00 1,906.64 1,907.33 1,906.64 1,907.20 2,671.5K
14:05 1,907.01 1,907.01 1,904.46 1,904.46 6,048.6K
14:10 1,903.91 1,907.49 1,903.91 1,907.08 10,284.7K
14:15 1,907.24 1,908.17 1,906.78 1,908.17 7,284.2K
14:20 1,906.56 1,906.88 1,905.76 1,906.43 5,839.0K
14:25 1,906.29 1,907.28 1,906.29 1,907.08 2,343.9K
14:30 1,907.12 1,907.12 1,904.12 1,904.41 2,892.9K
14:35 1,904.56 1,904.56 1,904.13 1,904.13 3,571.9K
14:40 1,904.94 1,905.88 1,903.53 1,905.88 10,460.3K
14:45 1,905.74 1,906.04 1,903.98 1,903.98 4,395.5K
14:50 1,904.07 1,905.21 1,904.07 1,905.21 5,087.4K
14:55 1,905.37 1,905.37 1,904.69 1,904.69 5,240.0K
15:00 1,903.25 1,903.25 1,902.34 1,902.92 2,735.4K
15:05 1,904.05 1,905.90 1,904.05 1,905.32 4,042.4K
15:10 1,905.23 1,905.23 1,904.56 1,904.64 2,848.8K
15:15 1,905.01 1,905.01 1,902.95 1,903.77 4,217.4K
15:20 1,903.65 1,905.53 1,903.65 1,905.09 13,101.5K
15:25 1,904.31 1,904.40 1,904.31 1,904.36 4,502.0K
15:30 1,904.68 1,906.03 1,904.68 1,905.76 9,437.5K
15:35 1,905.27 1,906.73 1,905.27 1,906.73 4,454.8K
15:40 1,903.94 1,907.50 1,903.83 1,907.50 3,570.2K
15:45 1,907.89 1,909.77 1,907.30 1,909.77 6,886.8K
15:50 1,906.95 1,907.52 1,906.95 1,907.52 2,303.5K
15:55 1,908.42 1,908.42 1,908.24 1,908.25 2,259.4K
16:00 1,907.61 1,908.06 1,904.19 1,904.19 1,769.4K
16:05 1,903.71 1,908.60 1,903.71 1,908.60 5,382.5K
16:10 1,908.38 1,908.53 1,908.13 1,908.53 7,401.1K
16:15 1,908.18 1,908.18 1,907.31 1,907.56 14,820.3K
16:20 1,907.76 1,909.50 1,907.76 1,908.55 10,063.0K
16:25 1,908.57 1,908.57 1,907.55 1,907.72 5,381.6K
16:30 1,907.39 1,907.39 1,907.39 1,907.39 29.6K
16:35 1,907.39 1,907.39 1,903.35 1,903.35 21,422.3K
16:40 1,903.35 1,903.35 1,903.35 1,903.35 0.0K
17:45 1,903.35 1,903.35 1,903.35 1,903.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar