2,014.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,919.58 | 1,919.58 | 1,919.58 | 1,919.58 | 46,088.2K |
| 10:00 | 1,919.99 | 1,921.19 | 1,919.56 | 1,921.19 | 12,696.4K |
| 10:05 | 1,920.13 | 1,920.13 | 1,918.24 | 1,918.82 | 10,150.3K |
| 10:10 | 1,917.59 | 1,919.49 | 1,917.19 | 1,917.19 | 24,037.0K |
| 10:15 | 1,916.73 | 1,916.73 | 1,912.03 | 1,914.05 | 7,219.4K |
| 10:20 | 1,913.17 | 1,913.87 | 1,912.77 | 1,913.87 | 23,662.6K |
| 10:25 | 1,915.66 | 1,915.96 | 1,914.39 | 1,914.39 | 19,351.9K |
| 10:30 | 1,914.41 | 1,915.31 | 1,912.82 | 1,912.82 | 5,074.7K |
| 10:35 | 1,912.52 | 1,912.52 | 1,907.37 | 1,907.68 | 8,735.5K |
| 10:40 | 1,907.82 | 1,907.82 | 1,904.69 | 1,904.69 | 4,955.3K |
| 10:45 | 1,904.12 | 1,906.83 | 1,903.25 | 1,905.49 | 4,761.9K |
| 10:50 | 1,905.99 | 1,906.92 | 1,905.81 | 1,906.75 | 20,329.8K |
| 10:55 | 1,906.24 | 1,907.12 | 1,905.88 | 1,906.74 | 10,785.8K |
| 11:00 | 1,907.82 | 1,907.82 | 1,903.73 | 1,905.68 | 8,426.2K |
| 11:05 | 1,907.00 | 1,907.72 | 1,902.99 | 1,902.99 | 8,542.2K |
| 11:10 | 1,905.75 | 1,906.40 | 1,904.01 | 1,906.40 | 7,829.8K |
| 11:15 | 1,908.25 | 1,909.52 | 1,908.02 | 1,908.02 | 5,575.2K |
| 11:20 | 1,908.11 | 1,908.60 | 1,906.78 | 1,906.78 | 7,308.9K |
| 11:25 | 1,904.25 | 1,904.25 | 1,902.91 | 1,902.94 | 9,271.5K |
| 11:30 | 1,902.58 | 1,902.58 | 1,897.60 | 1,898.62 | 5,223.6K |
| 11:35 | 1,898.13 | 1,899.14 | 1,898.08 | 1,898.08 | 5,949.0K |
| 11:40 | 1,898.87 | 1,899.57 | 1,898.30 | 1,898.30 | 4,380.6K |
| 11:45 | 1,898.94 | 1,900.07 | 1,898.22 | 1,900.07 | 5,953.6K |
| 11:50 | 1,900.73 | 1,902.65 | 1,900.46 | 1,902.29 | 3,576.2K |
| 11:55 | 1,903.26 | 1,905.44 | 1,902.75 | 1,905.44 | 2,118.9K |
| 12:00 | 1,905.67 | 1,906.08 | 1,902.67 | 1,902.67 | 2,450.3K |
| 12:05 | 1,902.63 | 1,902.63 | 1,901.04 | 1,901.75 | 2,004.5K |
| 12:10 | 1,901.57 | 1,901.83 | 1,899.45 | 1,899.45 | 8,819.5K |
| 12:15 | 1,900.21 | 1,902.84 | 1,900.21 | 1,900.32 | 2,370.6K |
| 12:20 | 1,900.43 | 1,900.43 | 1,897.47 | 1,898.61 | 20,626.0K |
| 12:25 | 1,901.87 | 1,901.87 | 1,901.17 | 1,901.27 | 1,688.3K |
| 12:30 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 23.1K |
| 12:35 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 12:40 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 12:45 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 12:50 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 12:55 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:00 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:05 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:10 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:15 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:20 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:25 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:30 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:35 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:40 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:45 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:50 | 1,899.71 | 1,899.71 | 1,899.71 | 1,899.71 | 0.0K |
| 13:55 | 1,899.71 | 1,899.71 | 1,893.77 | 1,893.77 | 6,939.0K |
| 14:00 | 1,894.03 | 1,894.03 | 1,892.31 | 1,892.31 | 3,926.6K |
| 14:05 | 1,893.85 | 1,898.50 | 1,893.85 | 1,898.21 | 4,050.3K |
| 14:10 | 1,897.87 | 1,898.98 | 1,897.87 | 1,898.97 | 4,804.1K |
| 14:15 | 1,898.74 | 1,903.19 | 1,898.42 | 1,903.19 | 2,836.3K |
| 14:20 | 1,903.99 | 1,903.99 | 1,897.09 | 1,897.09 | 2,455.1K |
| 14:25 | 1,897.15 | 1,898.19 | 1,897.09 | 1,898.19 | 3,500.1K |
| 14:30 | 1,897.91 | 1,898.94 | 1,897.91 | 1,898.94 | 2,847.1K |
| 14:35 | 1,898.32 | 1,898.52 | 1,897.19 | 1,897.19 | 3,120.9K |
| 14:40 | 1,897.06 | 1,898.49 | 1,897.01 | 1,897.01 | 5,475.9K |
| 14:45 | 1,896.90 | 1,900.13 | 1,896.90 | 1,899.17 | 3,758.3K |
| 14:50 | 1,900.01 | 1,900.60 | 1,899.71 | 1,900.60 | 1,409.9K |
| 14:55 | 1,901.38 | 1,904.01 | 1,901.38 | 1,903.97 | 2,770.6K |
| 15:00 | 1,904.44 | 1,904.59 | 1,901.61 | 1,901.61 | 4,032.4K |
| 15:05 | 1,901.47 | 1,901.75 | 1,901.35 | 1,901.35 | 3,958.4K |
| 15:10 | 1,901.90 | 1,904.43 | 1,901.81 | 1,904.43 | 4,213.6K |
| 15:15 | 1,904.83 | 1,905.18 | 1,904.73 | 1,904.73 | 14,088.9K |
| 15:20 | 1,905.24 | 1,905.24 | 1,903.57 | 1,903.57 | 21,149.1K |
| 15:25 | 1,904.85 | 1,904.85 | 1,903.62 | 1,904.20 | 3,354.3K |
| 15:30 | 1,905.76 | 1,905.76 | 1,904.69 | 1,905.43 | 4,451.7K |
| 15:35 | 1,904.87 | 1,904.87 | 1,903.27 | 1,903.27 | 4,231.2K |
| 15:40 | 1,902.61 | 1,902.65 | 1,901.70 | 1,901.87 | 2,160.8K |
| 15:45 | 1,900.78 | 1,900.78 | 1,900.17 | 1,900.17 | 4,614.0K |
| 15:50 | 1,899.86 | 1,900.56 | 1,899.86 | 1,899.93 | 5,394.3K |
| 15:55 | 1,901.60 | 1,901.93 | 1,901.18 | 1,901.93 | 3,977.0K |
| 16:00 | 1,902.36 | 1,902.36 | 1,897.29 | 1,897.29 | 12,709.0K |
| 16:05 | 1,897.12 | 1,897.48 | 1,896.48 | 1,896.48 | 5,428.2K |
| 16:10 | 1,897.41 | 1,898.02 | 1,897.32 | 1,898.02 | 4,940.2K |
| 16:15 | 1,898.51 | 1,898.58 | 1,896.77 | 1,896.77 | 12,282.6K |
| 16:20 | 1,898.55 | 1,898.55 | 1,895.56 | 1,895.56 | 12,277.5K |
| 16:25 | 1,895.15 | 1,896.54 | 1,893.85 | 1,896.54 | 9,642.4K |
| 16:30 | 1,897.58 | 1,897.58 | 1,897.58 | 1,897.58 | 27.8K |
| 16:35 | 1,897.58 | 1,897.58 | 1,893.04 | 1,893.04 | 20,335.8K |
| 16:40 | 1,893.04 | 1,893.04 | 1,893.04 | 1,893.04 | 0.0K |
| 17:45 | 1,893.04 | 1,893.04 | 1,893.04 | 1,893.04 | 0.0K |