FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
2,014.93
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,923.88 1,923.88 1,923.88 1,923.88 36,858.7K
10:00 1,923.61 1,924.54 1,923.61 1,924.54 26,701.2K
10:05 1,921.17 1,921.17 1,918.88 1,919.10 23,532.2K
10:10 1,917.69 1,917.69 1,915.49 1,916.80 15,661.2K
10:15 1,920.05 1,921.33 1,919.53 1,921.33 24,521.0K
10:20 1,921.27 1,923.42 1,920.34 1,923.42 30,711.8K
10:25 1,922.37 1,924.17 1,922.37 1,924.09 8,258.5K
10:30 1,923.76 1,924.28 1,923.60 1,924.19 2,996.0K
10:35 1,924.30 1,925.39 1,923.86 1,925.39 16,047.0K
10:40 1,924.77 1,925.04 1,924.48 1,924.48 5,550.7K
10:45 1,924.85 1,925.23 1,923.93 1,925.23 6,373.2K
10:50 1,925.32 1,926.37 1,925.32 1,926.37 11,139.4K
10:55 1,926.40 1,926.40 1,924.95 1,926.13 3,871.4K
11:00 1,926.83 1,926.83 1,925.39 1,925.59 6,988.3K
11:05 1,922.16 1,922.82 1,921.09 1,921.50 6,737.6K
11:10 1,920.93 1,920.94 1,919.69 1,920.94 8,106.5K
11:15 1,921.49 1,922.93 1,921.49 1,922.93 9,553.3K
11:20 1,922.99 1,926.41 1,922.99 1,926.11 3,804.0K
11:25 1,925.62 1,925.62 1,922.50 1,922.67 8,890.1K
11:30 1,923.29 1,923.50 1,919.58 1,919.58 9,139.9K
11:35 1,919.46 1,921.00 1,919.39 1,921.00 3,042.6K
11:40 1,919.70 1,920.38 1,919.61 1,920.32 1,503.3K
11:45 1,919.52 1,920.99 1,919.44 1,920.52 3,818.9K
11:50 1,919.97 1,920.45 1,919.10 1,919.10 3,277.1K
11:55 1,919.24 1,919.51 1,919.23 1,919.51 3,615.3K
12:00 1,919.64 1,919.64 1,915.22 1,915.25 5,358.1K
12:05 1,916.65 1,917.76 1,916.65 1,916.75 6,350.2K
12:10 1,916.77 1,918.60 1,916.43 1,916.43 8,047.5K
12:15 1,916.15 1,919.30 1,916.15 1,918.58 5,706.5K
12:20 1,918.73 1,920.67 1,918.73 1,920.67 7,224.3K
12:25 1,920.93 1,920.93 1,919.76 1,919.76 1,253.0K
12:30 1,920.46 1,920.46 1,920.46 1,920.46 2.8K
12:35 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
12:40 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
12:45 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
12:50 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
12:55 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:00 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:05 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:10 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:15 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:20 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:25 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:30 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:35 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:40 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:45 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:50 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
13:55 1,920.46 1,920.46 1,917.50 1,917.54 8,127.4K
14:00 1,917.61 1,918.95 1,917.18 1,918.55 4,023.8K
14:05 1,919.51 1,919.51 1,916.27 1,916.27 9,154.9K
14:10 1,915.48 1,915.48 1,914.24 1,915.20 16,928.4K
14:15 1,915.33 1,916.73 1,915.33 1,916.16 3,099.3K
14:20 1,916.46 1,917.13 1,914.97 1,914.97 5,967.5K
14:25 1,916.29 1,916.29 1,913.94 1,913.94 2,640.6K
14:30 1,914.87 1,915.13 1,914.82 1,915.13 17,643.0K
14:35 1,915.71 1,917.23 1,915.71 1,916.99 7,442.1K
14:40 1,916.16 1,916.43 1,914.74 1,915.19 5,312.4K
14:45 1,915.31 1,917.12 1,915.26 1,917.12 8,363.3K
14:50 1,916.66 1,916.66 1,915.57 1,916.02 7,445.6K
14:55 1,916.60 1,916.60 1,915.21 1,915.21 9,933.0K
15:00 1,914.68 1,915.75 1,914.52 1,915.75 7,338.7K
15:05 1,916.15 1,916.55 1,916.08 1,916.55 7,056.1K
15:10 1,915.24 1,915.29 1,913.95 1,914.15 5,693.5K
15:15 1,913.73 1,914.01 1,913.59 1,913.88 5,789.3K
15:20 1,914.21 1,914.61 1,914.21 1,914.38 11,468.1K
15:25 1,913.64 1,913.65 1,912.75 1,912.75 7,531.6K
15:30 1,915.49 1,916.23 1,915.02 1,915.02 3,485.7K
15:35 1,915.56 1,916.12 1,915.50 1,915.95 11,499.8K
15:40 1,916.09 1,916.34 1,915.44 1,916.34 4,486.9K
15:45 1,916.62 1,919.25 1,916.62 1,919.25 2,969.3K
15:50 1,919.58 1,919.79 1,918.60 1,918.60 7,513.1K
15:55 1,917.29 1,918.52 1,917.22 1,918.46 5,528.2K
16:00 1,914.70 1,914.70 1,913.44 1,914.23 3,066.5K
16:05 1,914.17 1,915.39 1,914.17 1,914.83 3,190.8K
16:10 1,917.94 1,919.57 1,917.94 1,919.57 3,546.9K
16:15 1,920.53 1,920.53 1,919.45 1,919.45 4,269.0K
16:20 1,919.05 1,920.33 1,917.76 1,920.33 5,996.2K
16:25 1,920.88 1,921.18 1,920.07 1,921.18 9,066.7K
16:30 1,919.58 1,919.58 1,919.58 1,919.58 10.8K
16:35 1,919.58 1,919.58 1,914.60 1,914.60 22,946.5K
16:40 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
17:45 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar