FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,990.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,864.60 1,864.60 1,864.60 1,864.60 57,785.2K
10:00 1,866.39 1,867.70 1,866.05 1,867.70 9,825.5K
10:05 1,868.11 1,869.36 1,868.11 1,869.36 6,317.2K
10:10 1,872.27 1,873.13 1,872.03 1,872.78 10,107.5K
10:15 1,873.08 1,873.08 1,871.62 1,872.15 32,953.6K
10:20 1,873.72 1,873.72 1,871.74 1,871.74 10,456.2K
10:25 1,872.06 1,872.06 1,869.72 1,871.07 7,245.0K
10:30 1,872.33 1,873.91 1,872.32 1,873.76 6,086.6K
10:35 1,877.09 1,877.09 1,876.41 1,876.65 7,388.3K
10:40 1,876.11 1,877.26 1,875.96 1,875.96 6,727.9K
10:45 1,873.79 1,878.47 1,873.79 1,878.47 11,704.7K
10:50 1,877.90 1,877.90 1,876.24 1,877.36 6,576.8K
10:55 1,876.36 1,876.36 1,874.65 1,874.65 6,561.2K
11:00 1,874.56 1,876.35 1,874.56 1,876.35 5,733.2K
11:05 1,876.94 1,876.94 1,875.54 1,876.03 5,278.7K
11:10 1,869.73 1,869.73 1,868.82 1,869.64 5,841.9K
11:15 1,869.43 1,870.10 1,869.43 1,869.82 4,330.5K
11:20 1,870.52 1,873.25 1,870.11 1,872.48 5,103.1K
11:25 1,873.03 1,873.15 1,869.16 1,869.16 4,063.4K
11:30 1,868.97 1,869.98 1,868.06 1,869.30 6,725.7K
11:35 1,872.54 1,873.23 1,871.83 1,873.23 6,156.6K
11:40 1,873.23 1,879.45 1,873.23 1,879.45 3,214.6K
11:45 1,878.92 1,879.08 1,876.73 1,876.73 3,390.3K
11:50 1,875.94 1,875.94 1,875.46 1,875.66 3,821.1K
11:55 1,875.92 1,876.86 1,875.92 1,876.30 1,825.5K
12:00 1,875.93 1,876.01 1,875.15 1,875.59 3,280.1K
12:05 1,875.47 1,876.08 1,874.59 1,874.80 5,666.4K
12:10 1,874.96 1,875.12 1,874.20 1,874.65 1,770.4K
12:15 1,875.50 1,875.50 1,873.41 1,874.76 4,779.0K
12:20 1,874.69 1,875.56 1,874.23 1,874.23 3,529.0K
12:25 1,875.96 1,875.96 1,875.16 1,875.18 1,378.9K
12:30 1,876.10 1,876.10 1,876.10 1,876.10 38.3K
12:35 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
12:40 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
12:45 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
12:50 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
12:55 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:00 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:05 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:10 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:15 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:20 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:25 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:30 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:35 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:40 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:45 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:50 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
13:55 1,876.10 1,876.10 1,872.04 1,873.65 12,338.9K
14:00 1,873.62 1,875.90 1,873.62 1,875.90 4,623.2K
14:05 1,876.18 1,877.32 1,876.00 1,877.02 3,771.6K
14:10 1,876.60 1,876.60 1,874.78 1,874.91 5,262.8K
14:15 1,874.55 1,874.55 1,869.39 1,869.47 2,785.8K
14:20 1,869.40 1,871.75 1,869.40 1,871.50 4,691.5K
14:25 1,871.70 1,872.33 1,871.31 1,871.37 4,895.8K
14:30 1,871.09 1,875.30 1,871.09 1,871.16 4,036.3K
14:35 1,871.39 1,872.15 1,871.39 1,871.43 6,787.2K
14:40 1,871.94 1,871.94 1,870.81 1,871.76 1,513.5K
14:45 1,872.54 1,876.78 1,872.38 1,876.78 1,881.5K
14:50 1,879.55 1,879.55 1,878.41 1,878.41 3,182.4K
14:55 1,878.82 1,879.80 1,875.59 1,879.80 5,608.0K
15:00 1,879.87 1,879.87 1,873.96 1,873.96 3,382.4K
15:05 1,872.90 1,872.90 1,872.57 1,872.76 3,683.9K
15:10 1,875.83 1,875.97 1,873.54 1,874.97 3,647.1K
15:15 1,873.79 1,875.08 1,873.59 1,874.42 5,083.3K
15:20 1,874.98 1,874.98 1,869.89 1,869.89 2,709.7K
15:25 1,869.51 1,872.88 1,869.51 1,869.96 3,750.1K
15:30 1,875.49 1,875.80 1,875.04 1,875.80 4,289.5K
15:35 1,875.12 1,875.87 1,874.52 1,874.52 8,631.2K
15:40 1,874.81 1,874.81 1,873.36 1,873.51 6,459.6K
15:45 1,873.17 1,873.92 1,873.17 1,873.92 6,915.8K
15:50 1,874.11 1,874.26 1,873.79 1,874.16 12,170.0K
15:55 1,874.20 1,874.34 1,873.71 1,873.71 4,368.0K
16:00 1,874.67 1,874.67 1,870.53 1,870.53 3,576.5K
16:05 1,870.78 1,870.78 1,870.40 1,870.56 2,919.8K
16:10 1,869.92 1,871.03 1,869.77 1,871.03 3,424.8K
16:15 1,871.00 1,872.69 1,870.33 1,870.82 3,939.2K
16:20 1,871.10 1,871.62 1,870.51 1,871.62 3,497.1K
16:25 1,872.39 1,873.07 1,871.27 1,871.89 4,373.9K
16:30 1,871.73 1,871.73 1,871.73 1,871.73 382.9K
16:35 1,871.73 1,875.86 1,871.73 1,875.86 18,213.4K
16:40 1,875.86 1,875.86 1,875.86 1,875.86 0.0K
17:45 1,875.86 1,875.86 1,875.86 1,875.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar