1,979.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,833.07 | 1,833.07 | 1,833.07 | 1,833.07 | 8,023.9K |
| 10:00 | 1,832.43 | 1,833.96 | 1,832.43 | 1,833.96 | 19,442.8K |
| 10:05 | 1,833.39 | 1,833.81 | 1,833.00 | 1,833.43 | 11,103.2K |
| 10:10 | 1,834.19 | 1,836.11 | 1,834.19 | 1,836.11 | 19,417.5K |
| 10:15 | 1,836.88 | 1,837.08 | 1,836.06 | 1,836.61 | 14,729.7K |
| 10:20 | 1,837.20 | 1,838.03 | 1,836.78 | 1,836.78 | 9,039.5K |
| 10:25 | 1,835.99 | 1,837.12 | 1,835.99 | 1,837.12 | 6,110.0K |
| 10:30 | 1,837.26 | 1,841.37 | 1,837.26 | 1,841.37 | 5,486.3K |
| 10:35 | 1,841.37 | 1,844.84 | 1,841.37 | 1,844.84 | 5,714.3K |
| 10:40 | 1,844.47 | 1,844.66 | 1,844.15 | 1,844.66 | 4,999.3K |
| 10:45 | 1,844.65 | 1,844.65 | 1,843.84 | 1,843.84 | 15,501.1K |
| 10:50 | 1,843.39 | 1,843.76 | 1,840.42 | 1,840.42 | 5,917.2K |
| 10:55 | 1,844.42 | 1,844.58 | 1,843.92 | 1,844.10 | 8,134.4K |
| 11:00 | 1,843.38 | 1,844.77 | 1,843.26 | 1,844.77 | 7,549.5K |
| 11:05 | 1,844.57 | 1,844.57 | 1,836.28 | 1,836.90 | 6,060.5K |
| 11:10 | 1,835.97 | 1,837.31 | 1,835.72 | 1,837.31 | 3,045.6K |
| 11:15 | 1,838.01 | 1,838.22 | 1,838.01 | 1,838.22 | 2,915.8K |
| 11:20 | 1,839.19 | 1,840.92 | 1,838.47 | 1,840.92 | 6,059.9K |
| 11:25 | 1,839.38 | 1,840.46 | 1,839.38 | 1,840.24 | 4,955.1K |
| 11:30 | 1,840.37 | 1,841.97 | 1,840.37 | 1,841.97 | 10,602.2K |
| 11:35 | 1,842.41 | 1,842.70 | 1,841.91 | 1,842.04 | 3,039.6K |
| 11:40 | 1,841.79 | 1,842.78 | 1,841.79 | 1,842.78 | 5,932.2K |
| 11:45 | 1,842.62 | 1,844.02 | 1,842.62 | 1,844.02 | 4,224.6K |
| 11:50 | 1,843.21 | 1,844.29 | 1,843.21 | 1,843.93 | 3,953.8K |
| 11:55 | 1,843.85 | 1,844.22 | 1,843.74 | 1,844.06 | 4,509.5K |
| 12:00 | 1,844.54 | 1,845.99 | 1,844.54 | 1,845.48 | 3,890.8K |
| 12:05 | 1,846.35 | 1,846.35 | 1,844.99 | 1,845.35 | 7,472.3K |
| 12:10 | 1,845.74 | 1,846.35 | 1,845.19 | 1,846.35 | 4,435.8K |
| 12:15 | 1,846.05 | 1,846.05 | 1,845.29 | 1,845.29 | 9,149.6K |
| 12:20 | 1,845.55 | 1,846.68 | 1,845.55 | 1,846.21 | 3,101.3K |
| 12:25 | 1,847.29 | 1,847.29 | 1,844.57 | 1,844.57 | 5,169.1K |
| 12:30 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.4K |
| 12:35 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 12:40 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 12:45 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 12:50 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 12:55 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:00 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:05 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:10 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:15 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:20 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:25 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:30 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:35 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:40 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:45 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:50 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0.0K |
| 13:55 | 1,842.99 | 1,842.99 | 1,836.47 | 1,838.13 | 5,097.2K |
| 14:00 | 1,836.68 | 1,839.56 | 1,836.68 | 1,839.56 | 11,416.4K |
| 14:05 | 1,840.59 | 1,841.21 | 1,840.59 | 1,841.17 | 5,420.5K |
| 14:10 | 1,840.92 | 1,841.77 | 1,840.68 | 1,841.77 | 12,531.1K |
| 14:15 | 1,842.99 | 1,843.32 | 1,842.79 | 1,843.32 | 7,678.0K |
| 14:20 | 1,843.66 | 1,844.24 | 1,843.08 | 1,844.24 | 10,428.0K |
| 14:25 | 1,844.40 | 1,848.00 | 1,844.40 | 1,848.00 | 5,040.7K |
| 14:30 | 1,847.59 | 1,847.59 | 1,846.28 | 1,846.28 | 9,470.3K |
| 14:35 | 1,847.44 | 1,847.44 | 1,844.84 | 1,844.84 | 7,288.8K |
| 14:40 | 1,845.38 | 1,849.63 | 1,844.97 | 1,849.63 | 2,420.7K |
| 14:45 | 1,849.37 | 1,850.22 | 1,848.95 | 1,849.69 | 4,172.7K |
| 14:50 | 1,849.57 | 1,849.57 | 1,845.68 | 1,845.68 | 3,877.9K |
| 14:55 | 1,845.46 | 1,845.46 | 1,841.57 | 1,841.57 | 4,848.8K |
| 15:00 | 1,841.41 | 1,841.55 | 1,841.20 | 1,841.20 | 4,671.9K |
| 15:05 | 1,841.03 | 1,841.59 | 1,841.03 | 1,841.59 | 2,331.7K |
| 15:10 | 1,842.06 | 1,842.24 | 1,841.26 | 1,841.85 | 1,374.2K |
| 15:15 | 1,841.74 | 1,842.34 | 1,840.05 | 1,840.05 | 1,246.2K |
| 15:20 | 1,840.69 | 1,844.59 | 1,840.69 | 1,843.97 | 3,458.5K |
| 15:25 | 1,844.29 | 1,844.39 | 1,841.83 | 1,841.94 | 2,136.4K |
| 15:30 | 1,842.57 | 1,842.88 | 1,841.58 | 1,841.58 | 1,172.9K |
| 15:35 | 1,841.56 | 1,841.56 | 1,840.60 | 1,841.08 | 2,498.3K |
| 15:40 | 1,840.24 | 1,841.40 | 1,840.16 | 1,841.40 | 3,290.3K |
| 15:45 | 1,841.27 | 1,842.11 | 1,841.27 | 1,841.76 | 2,661.0K |
| 15:50 | 1,841.84 | 1,841.84 | 1,840.38 | 1,841.06 | 3,163.0K |
| 15:55 | 1,840.87 | 1,841.77 | 1,840.87 | 1,841.52 | 1,622.4K |
| 16:00 | 1,841.39 | 1,843.25 | 1,840.18 | 1,840.51 | 1,980.8K |
| 16:05 | 1,840.41 | 1,841.31 | 1,838.78 | 1,838.78 | 6,708.5K |
| 16:10 | 1,840.00 | 1,844.71 | 1,840.00 | 1,844.71 | 3,433.9K |
| 16:15 | 1,844.63 | 1,844.63 | 1,842.81 | 1,844.26 | 12,845.8K |
| 16:20 | 1,842.35 | 1,842.47 | 1,841.25 | 1,841.25 | 8,975.4K |
| 16:25 | 1,842.10 | 1,845.09 | 1,842.10 | 1,845.09 | 7,052.8K |
| 16:30 | 1,845.36 | 1,845.36 | 1,844.87 | 1,844.87 | 300.6K |
| 16:35 | 1,844.87 | 1,844.87 | 1,835.44 | 1,835.44 | 19,182.0K |
| 16:40 | 1,835.44 | 1,835.44 | 1,835.44 | 1,835.44 | 0.0K |