FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,979.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,878.77 1,878.77 1,878.77 1,878.77 11,238.6K
10:00 1,879.57 1,882.35 1,879.57 1,881.15 7,023.9K
10:05 1,880.39 1,882.45 1,880.39 1,882.45 7,302.5K
10:10 1,882.44 1,884.02 1,881.87 1,882.31 10,106.0K
10:15 1,882.51 1,885.06 1,882.51 1,885.06 6,070.6K
10:20 1,884.39 1,884.39 1,882.45 1,882.51 4,088.8K
10:25 1,883.15 1,883.57 1,882.25 1,883.57 2,715.0K
10:30 1,884.56 1,884.89 1,883.47 1,884.80 5,091.2K
10:35 1,885.53 1,886.45 1,885.53 1,886.45 1,384.9K
10:40 1,886.40 1,886.52 1,885.91 1,886.32 2,822.8K
10:45 1,885.39 1,886.15 1,885.39 1,885.88 2,056.2K
10:50 1,885.51 1,885.51 1,884.53 1,884.71 2,529.1K
10:55 1,884.77 1,885.69 1,884.72 1,884.74 6,262.3K
11:00 1,884.92 1,885.08 1,884.78 1,884.98 1,193.3K
11:05 1,885.08 1,885.08 1,884.66 1,884.66 1,439.4K
11:10 1,883.95 1,884.04 1,883.31 1,883.31 2,226.0K
11:15 1,883.39 1,883.39 1,882.70 1,883.06 4,673.7K
11:20 1,882.92 1,883.03 1,882.77 1,883.03 5,773.4K
11:25 1,883.15 1,883.84 1,882.26 1,882.41 5,273.4K
11:30 1,882.40 1,882.40 1,880.99 1,881.34 2,185.9K
11:35 1,883.72 1,883.72 1,881.23 1,882.40 3,117.9K
11:40 1,882.44 1,884.70 1,882.44 1,883.57 10,486.8K
11:45 1,882.93 1,883.28 1,882.93 1,883.20 2,406.1K
11:50 1,884.25 1,884.25 1,882.50 1,882.50 2,879.8K
11:55 1,884.69 1,884.69 1,883.13 1,883.55 1,347.8K
12:00 1,883.28 1,884.42 1,883.12 1,883.12 452.4K
12:05 1,883.69 1,884.23 1,883.69 1,884.23 880.9K
12:10 1,883.77 1,884.28 1,883.77 1,883.94 1,544.8K
12:15 1,884.19 1,885.95 1,884.19 1,885.73 966.5K
12:20 1,886.13 1,886.13 1,884.05 1,884.34 925.3K
12:25 1,886.03 1,887.76 1,885.68 1,887.76 1,735.4K
12:30 1,887.80 1,887.80 1,887.80 1,887.80 0.2K
12:35 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
12:40 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
12:45 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
12:50 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
12:55 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:00 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:05 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:10 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:15 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:20 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:25 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:30 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:35 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:40 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:45 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:50 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
13:55 1,887.80 1,887.80 1,883.43 1,885.16 3,312.2K
14:00 1,884.78 1,884.98 1,884.78 1,884.78 2,074.2K
14:05 1,884.78 1,884.80 1,884.51 1,884.51 4,575.7K
14:10 1,884.76 1,885.39 1,884.76 1,885.34 2,835.3K
14:15 1,884.86 1,886.09 1,884.86 1,885.97 3,108.7K
14:20 1,885.65 1,887.35 1,885.65 1,887.20 3,179.2K
14:25 1,887.19 1,887.23 1,886.98 1,887.23 1,226.9K
14:30 1,887.36 1,887.60 1,887.34 1,887.34 3,011.9K
14:35 1,887.63 1,887.64 1,887.10 1,887.10 2,512.3K
14:40 1,886.85 1,887.15 1,886.76 1,886.76 6,373.3K
14:45 1,887.06 1,887.26 1,886.97 1,887.24 6,943.2K
14:50 1,887.37 1,887.37 1,884.96 1,884.96 1,861.3K
14:55 1,884.63 1,884.63 1,883.84 1,884.20 1,772.4K
15:00 1,882.55 1,882.75 1,881.73 1,881.73 2,123.7K
15:05 1,882.77 1,883.22 1,882.50 1,882.62 13,021.2K
15:10 1,882.73 1,882.81 1,881.46 1,881.46 3,294.9K
15:15 1,882.61 1,883.29 1,881.32 1,883.29 2,497.3K
15:20 1,883.36 1,885.23 1,883.22 1,883.22 12,906.8K
15:25 1,883.02 1,883.13 1,881.72 1,881.72 954.7K
15:30 1,881.69 1,883.82 1,881.69 1,882.29 2,612.6K
15:35 1,882.49 1,886.42 1,882.49 1,886.42 3,066.6K
15:40 1,886.63 1,886.63 1,883.66 1,885.41 4,538.1K
15:45 1,885.66 1,886.78 1,885.66 1,886.28 3,262.8K
15:50 1,886.40 1,886.40 1,885.68 1,885.98 5,343.0K
15:55 1,886.05 1,889.23 1,886.05 1,888.28 1,306.2K
16:00 1,888.14 1,890.32 1,888.11 1,889.61 4,788.5K
16:05 1,889.56 1,889.83 1,888.98 1,888.98 3,921.7K
16:10 1,888.19 1,888.19 1,886.16 1,886.16 2,836.2K
16:15 1,885.30 1,885.97 1,884.83 1,885.95 1,735.2K
16:20 1,885.99 1,885.99 1,883.51 1,883.64 1,256.5K
16:25 1,883.80 1,883.80 1,880.61 1,880.61 2,489.1K
16:30 1,879.06 1,879.06 1,879.06 1,879.06 18.5K
16:35 1,879.06 1,880.98 1,879.06 1,880.98 10,877.9K
16:40 1,880.98 1,880.98 1,880.98 1,880.98 0.0K
17:45 1,880.98 1,880.98 1,880.98 1,880.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar