FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,979.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,878.77 1,878.77 1,878.77 1,878.77 15,990.3K
10:00 1,879.78 1,881.37 1,879.33 1,880.73 4,429.8K
10:05 1,881.26 1,882.23 1,881.01 1,882.10 4,554.1K
10:10 1,882.80 1,883.51 1,880.87 1,883.51 4,136.9K
10:15 1,883.86 1,885.46 1,883.86 1,884.16 7,249.9K
10:20 1,883.60 1,885.41 1,883.60 1,885.32 8,846.6K
10:25 1,884.73 1,884.73 1,883.05 1,883.79 9,228.1K
10:30 1,884.49 1,884.49 1,883.58 1,883.90 4,149.9K
10:35 1,884.66 1,884.98 1,884.36 1,884.89 5,447.7K
10:40 1,884.73 1,884.96 1,884.44 1,884.86 3,214.3K
10:45 1,884.76 1,884.76 1,882.50 1,882.50 4,121.0K
10:50 1,880.71 1,883.04 1,880.71 1,882.91 4,024.1K
10:55 1,882.63 1,884.05 1,882.63 1,884.05 3,991.2K
11:00 1,883.60 1,884.86 1,883.43 1,883.55 5,549.3K
11:05 1,883.89 1,884.94 1,883.89 1,884.91 7,324.2K
11:10 1,885.19 1,885.19 1,882.85 1,882.85 10,383.5K
11:15 1,885.22 1,885.22 1,882.89 1,883.89 28,089.4K
11:20 1,883.51 1,883.51 1,881.27 1,881.33 2,365.9K
11:25 1,880.97 1,883.19 1,880.97 1,883.19 4,413.9K
11:30 1,882.30 1,883.49 1,882.30 1,882.89 2,874.4K
11:35 1,883.01 1,884.77 1,883.01 1,884.09 1,894.1K
11:40 1,884.95 1,884.95 1,882.39 1,882.39 1,560.2K
11:45 1,882.26 1,884.56 1,882.26 1,884.56 795.8K
11:50 1,883.91 1,884.57 1,883.02 1,883.02 533.9K
11:55 1,883.33 1,883.49 1,882.09 1,882.09 2,696.7K
12:00 1,882.37 1,882.37 1,881.98 1,881.99 1,439.5K
12:05 1,881.68 1,882.33 1,881.58 1,882.27 1,496.3K
12:10 1,882.27 1,882.55 1,881.19 1,882.55 1,319.7K
12:15 1,882.70 1,882.96 1,879.30 1,879.30 1,078.4K
12:20 1,879.30 1,880.70 1,879.30 1,880.37 10,514.9K
12:25 1,880.35 1,880.48 1,880.04 1,880.36 3,318.2K
12:30 1,880.87 1,880.87 1,880.87 1,880.87 0.1K
12:35 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
12:40 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
12:45 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
12:50 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
12:55 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:00 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:05 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:10 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:15 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:20 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:25 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:30 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:35 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:40 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:45 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:50 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:55 1,880.87 1,880.92 1,880.87 1,880.88 14,090.6K
14:00 1,882.32 1,883.28 1,882.32 1,882.73 3,226.2K
14:05 1,882.59 1,882.59 1,881.24 1,882.53 5,626.6K
14:10 1,882.23 1,882.40 1,879.24 1,879.24 12,821.9K
14:15 1,879.10 1,880.93 1,879.10 1,880.65 4,222.9K
14:20 1,880.12 1,880.34 1,876.19 1,876.19 8,507.5K
14:25 1,876.75 1,878.30 1,876.75 1,878.30 7,170.7K
14:30 1,877.25 1,879.22 1,876.84 1,879.22 4,210.2K
14:35 1,879.19 1,879.19 1,877.92 1,877.92 2,620.1K
14:40 1,877.63 1,879.09 1,877.63 1,878.99 2,060.6K
14:45 1,879.11 1,880.64 1,878.72 1,880.64 5,321.8K
14:50 1,880.64 1,880.66 1,880.24 1,880.65 555.5K
14:55 1,880.64 1,881.04 1,880.48 1,881.04 588.9K
15:00 1,881.02 1,882.72 1,880.79 1,882.72 667.0K
15:05 1,882.26 1,882.26 1,879.26 1,880.12 4,226.7K
15:10 1,879.19 1,879.19 1,876.80 1,876.80 3,929.6K
15:15 1,877.26 1,879.12 1,877.26 1,879.06 1,434.6K
15:20 1,878.90 1,878.90 1,877.44 1,877.58 2,060.6K
15:25 1,878.28 1,882.16 1,878.28 1,882.16 707.9K
15:30 1,881.17 1,881.99 1,881.17 1,881.69 14,666.9K
15:35 1,881.39 1,881.46 1,878.79 1,878.79 1,325.8K
15:40 1,878.71 1,880.18 1,877.66 1,877.66 1,737.4K
15:45 1,877.52 1,878.45 1,877.52 1,878.45 4,603.4K
15:50 1,878.13 1,878.82 1,878.13 1,878.36 1,750.0K
15:55 1,878.38 1,878.38 1,876.70 1,876.70 4,873.4K
16:00 1,878.20 1,878.38 1,877.81 1,877.81 2,139.7K
16:05 1,876.52 1,878.26 1,876.52 1,878.26 2,549.6K
16:10 1,878.08 1,878.19 1,876.66 1,876.66 2,027.0K
16:15 1,877.04 1,877.98 1,876.47 1,877.98 7,753.1K
16:20 1,879.41 1,880.98 1,878.98 1,878.98 2,382.3K
16:25 1,881.01 1,881.24 1,879.03 1,880.49 7,222.1K
16:30 1,882.10 1,882.10 1,882.10 1,882.10 8.7K
16:35 1,882.10 1,882.10 1,882.10 1,882.10 23,535.2K
16:40 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
17:45 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar