FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,979.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,880.23 1,880.23 1,880.23 1,880.23 9,404.0K
10:00 1,881.57 1,883.94 1,881.57 1,882.91 4,185.8K
10:05 1,882.45 1,883.39 1,882.45 1,883.03 10,837.2K
10:10 1,882.60 1,884.12 1,882.54 1,884.12 21,648.0K
10:15 1,884.65 1,886.11 1,884.39 1,886.11 2,917.9K
10:20 1,886.21 1,887.55 1,886.21 1,886.56 6,808.6K
10:25 1,887.20 1,887.93 1,887.10 1,887.46 3,371.8K
10:30 1,887.14 1,887.55 1,887.14 1,887.26 3,056.4K
10:35 1,887.60 1,887.62 1,884.52 1,884.52 18,056.9K
10:40 1,884.22 1,884.84 1,884.16 1,884.60 3,098.0K
10:45 1,885.93 1,886.21 1,884.84 1,885.33 2,828.1K
10:50 1,885.12 1,885.73 1,884.47 1,884.47 1,109.3K
10:55 1,884.42 1,884.42 1,884.10 1,884.10 2,341.8K
11:00 1,884.62 1,885.02 1,884.62 1,884.72 1,140.1K
11:05 1,884.64 1,884.64 1,883.80 1,883.80 3,836.2K
11:10 1,883.38 1,884.50 1,882.22 1,882.22 2,139.3K
11:15 1,882.05 1,883.83 1,880.42 1,880.42 2,365.2K
11:20 1,880.41 1,880.76 1,880.13 1,880.13 2,171.0K
11:25 1,880.59 1,881.12 1,880.32 1,881.10 2,441.5K
11:30 1,880.48 1,880.48 1,879.50 1,880.03 683.5K
11:35 1,880.32 1,882.77 1,880.32 1,882.77 1,354.0K
11:40 1,882.66 1,882.98 1,882.42 1,882.71 1,593.3K
11:45 1,883.42 1,883.42 1,881.16 1,881.37 75,676.1K
11:50 1,882.84 1,882.90 1,880.46 1,882.61 3,463.3K
11:55 1,882.49 1,882.49 1,881.18 1,881.56 901.7K
12:00 1,881.39 1,882.39 1,881.39 1,882.39 1,309.3K
12:05 1,882.69 1,882.86 1,882.51 1,882.63 681.9K
12:10 1,882.86 1,883.07 1,882.36 1,882.36 662.4K
12:15 1,882.29 1,882.58 1,881.58 1,882.58 710.8K
12:20 1,882.55 1,882.55 1,882.13 1,882.13 658.4K
12:25 1,882.74 1,883.34 1,882.74 1,883.19 577.4K
12:30 1,882.89 1,883.44 1,882.89 1,883.44 0.9K
12:35 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
12:40 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
12:45 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
12:50 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
12:55 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:00 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:05 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:10 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:15 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:20 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:25 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:30 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:35 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:40 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:45 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:50 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
13:55 1,883.44 1,883.44 1,879.82 1,880.13 4,145.5K
14:00 1,879.84 1,881.53 1,879.84 1,881.31 2,399.9K
14:05 1,881.35 1,882.38 1,881.35 1,882.38 1,518.6K
14:10 1,882.55 1,882.55 1,880.33 1,880.74 689.8K
14:15 1,880.60 1,880.82 1,880.25 1,880.25 4,153.6K
14:20 1,880.32 1,880.80 1,879.73 1,880.67 6,466.8K
14:25 1,880.75 1,883.73 1,880.75 1,883.39 8,459.0K
14:30 1,883.34 1,885.06 1,883.34 1,885.06 7,429.2K
14:35 1,885.03 1,886.09 1,885.03 1,885.79 2,996.6K
14:40 1,885.86 1,886.22 1,885.68 1,886.15 992.7K
14:45 1,885.97 1,888.43 1,885.96 1,885.96 788.0K
14:50 1,886.38 1,886.38 1,885.52 1,885.52 827.1K
14:55 1,885.38 1,885.38 1,884.27 1,884.27 2,367.4K
15:00 1,884.19 1,884.34 1,884.15 1,884.15 1,058.8K
15:05 1,883.56 1,883.90 1,883.07 1,883.07 1,432.4K
15:10 1,883.15 1,883.82 1,883.15 1,883.71 535.2K
15:15 1,883.37 1,883.37 1,882.83 1,883.07 2,353.8K
15:20 1,883.11 1,885.60 1,882.91 1,885.60 1,904.6K
15:25 1,885.59 1,885.59 1,881.90 1,885.28 1,815.7K
15:30 1,885.38 1,885.44 1,884.49 1,884.49 1,069.8K
15:35 1,886.17 1,886.69 1,885.32 1,886.69 1,220.0K
15:40 1,887.28 1,887.73 1,887.28 1,887.73 1,100.2K
15:45 1,887.66 1,887.66 1,885.13 1,885.13 1,274.3K
15:50 1,885.28 1,886.34 1,885.28 1,886.22 1,541.7K
15:55 1,885.79 1,885.79 1,881.66 1,881.86 880.9K
16:00 1,882.26 1,883.07 1,882.26 1,882.72 1,267.4K
16:05 1,883.28 1,883.78 1,883.21 1,883.78 4,106.4K
16:10 1,884.65 1,888.22 1,884.65 1,887.86 2,002.9K
16:15 1,887.51 1,887.51 1,886.00 1,886.00 3,196.3K
16:20 1,885.82 1,886.10 1,885.44 1,886.10 2,926.2K
16:25 1,886.30 1,886.30 1,885.15 1,886.20 1,447.7K
16:30 1,886.22 1,886.22 1,886.22 1,886.22 330.3K
16:35 1,886.22 1,886.22 1,881.27 1,881.27 13,239.3K
16:40 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
17:45 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar