FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,979.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,896.23 1,896.23 1,896.23 1,896.23 18,733.8K
10:00 1,897.34 1,897.50 1,895.92 1,895.92 34,657.0K
10:05 1,892.95 1,893.31 1,892.20 1,892.35 16,041.3K
10:10 1,892.33 1,892.33 1,890.44 1,891.40 9,947.1K
10:15 1,890.75 1,890.75 1,888.93 1,888.93 4,778.4K
10:20 1,887.88 1,888.37 1,887.77 1,887.97 3,587.5K
10:25 1,889.61 1,889.61 1,887.06 1,887.06 34,842.8K
10:30 1,888.30 1,888.88 1,888.30 1,888.77 6,782.7K
10:35 1,888.36 1,891.16 1,888.36 1,891.16 2,003.7K
10:40 1,890.14 1,890.14 1,889.00 1,889.00 3,175.4K
10:45 1,887.86 1,889.75 1,887.82 1,887.82 2,994.5K
10:50 1,887.64 1,888.02 1,887.52 1,888.02 2,967.7K
10:55 1,888.01 1,889.48 1,886.57 1,889.48 3,557.4K
11:00 1,889.07 1,891.01 1,889.07 1,890.88 4,770.9K
11:05 1,891.03 1,891.80 1,890.66 1,890.66 2,224.8K
11:10 1,890.63 1,890.63 1,888.96 1,888.96 5,237.8K
11:15 1,889.54 1,892.56 1,889.54 1,892.56 5,965.1K
11:20 1,892.95 1,893.15 1,892.34 1,892.34 2,513.1K
11:25 1,892.21 1,892.21 1,891.59 1,891.59 1,594.1K
11:30 1,891.31 1,891.36 1,889.50 1,889.50 2,697.2K
11:35 1,889.66 1,889.66 1,888.65 1,888.65 1,615.1K
11:40 1,888.93 1,889.70 1,888.87 1,889.70 937.9K
11:45 1,889.55 1,889.83 1,889.12 1,889.12 863.0K
11:50 1,889.09 1,889.32 1,888.18 1,888.18 2,889.4K
11:55 1,888.76 1,888.85 1,888.62 1,888.74 1,626.5K
12:00 1,888.44 1,889.59 1,888.26 1,889.59 831.6K
12:05 1,889.74 1,890.14 1,889.35 1,890.14 975.7K
12:10 1,890.28 1,890.71 1,890.05 1,890.71 627.3K
12:15 1,890.09 1,890.09 1,889.72 1,889.72 340.2K
12:20 1,889.72 1,889.72 1,887.87 1,887.87 1,980.4K
12:25 1,888.08 1,888.19 1,887.71 1,887.71 1,727.6K
12:30 1,888.57 1,888.57 1,888.57 1,888.57 0.5K
12:35 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:40 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:45 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:50 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
12:55 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:00 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:05 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:10 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:15 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:20 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:25 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:30 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:35 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:40 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:45 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:50 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
13:55 1,888.57 1,888.57 1,884.98 1,885.13 4,428.3K
14:00 1,885.09 1,887.99 1,885.09 1,887.44 2,582.3K
14:05 1,888.06 1,888.06 1,884.39 1,884.39 3,158.9K
14:10 1,884.83 1,885.65 1,884.78 1,885.65 1,077.0K
14:15 1,885.43 1,885.43 1,884.82 1,884.96 1,026.4K
14:20 1,884.80 1,884.80 1,883.33 1,883.33 797.1K
14:25 1,883.01 1,883.04 1,882.60 1,883.04 703.0K
14:30 1,883.22 1,884.09 1,883.22 1,884.09 3,004.6K
14:35 1,883.39 1,884.34 1,880.40 1,880.40 1,736.1K
14:40 1,882.65 1,882.82 1,882.30 1,882.49 4,763.3K
14:45 1,882.20 1,882.20 1,880.95 1,881.14 1,921.8K
14:50 1,882.73 1,882.95 1,882.69 1,882.95 1,330.8K
14:55 1,882.78 1,882.78 1,881.44 1,881.44 1,772.0K
15:00 1,881.52 1,882.03 1,881.46 1,882.03 1,773.4K
15:05 1,882.31 1,882.31 1,881.78 1,881.78 1,062.0K
15:10 1,881.33 1,881.58 1,881.23 1,881.56 434.1K
15:15 1,881.58 1,881.63 1,880.63 1,880.63 1,359.5K
15:20 1,880.65 1,880.65 1,878.51 1,878.51 1,658.8K
15:25 1,878.61 1,879.59 1,878.61 1,878.77 931.7K
15:30 1,878.93 1,878.93 1,877.44 1,877.44 1,338.2K
15:35 1,877.91 1,879.12 1,877.74 1,879.10 934.2K
15:40 1,881.24 1,881.38 1,880.74 1,880.74 3,699.8K
15:45 1,881.39 1,881.39 1,879.08 1,879.08 4,074.8K
15:50 1,880.36 1,881.77 1,879.62 1,881.77 8,881.2K
15:55 1,881.33 1,883.05 1,881.33 1,881.61 4,138.4K
16:00 1,881.16 1,882.90 1,880.10 1,882.90 6,665.3K
16:05 1,881.70 1,884.80 1,881.67 1,884.80 2,598.6K
16:10 1,884.99 1,885.14 1,884.38 1,884.38 3,342.8K
16:15 1,885.32 1,886.02 1,884.33 1,884.33 3,006.3K
16:20 1,883.79 1,883.79 1,880.97 1,881.54 4,247.8K
16:25 1,881.36 1,881.87 1,881.18 1,881.87 8,784.3K
16:30 1,883.27 1,883.41 1,883.27 1,883.41 1.1K
16:35 1,883.41 1,883.41 1,876.20 1,876.20 25,158.7K
16:40 1,876.20 1,876.20 1,876.20 1,876.20 0.0K
17:45 1,876.20 1,876.20 1,876.20 1,876.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar