FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,993.63
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,902.13 1,902.13 1,902.13 1,902.13 16,181.5K
10:00 1,901.14 1,905.43 1,901.14 1,905.43 15,749.9K
10:05 1,904.88 1,905.12 1,902.55 1,902.55 31,399.9K
10:10 1,903.20 1,903.20 1,900.06 1,900.94 19,666.3K
10:15 1,903.14 1,905.19 1,903.14 1,905.19 7,066.1K
10:20 1,905.35 1,905.35 1,903.50 1,904.49 5,750.3K
10:25 1,905.48 1,906.75 1,905.26 1,906.28 8,274.8K
10:30 1,907.03 1,907.03 1,902.78 1,902.78 3,413.4K
10:35 1,903.53 1,903.84 1,902.59 1,902.64 10,794.4K
10:40 1,901.17 1,902.86 1,901.17 1,902.84 2,189.1K
10:45 1,902.78 1,903.86 1,902.78 1,903.86 2,783.7K
10:50 1,903.61 1,903.82 1,902.92 1,903.40 1,243.3K
10:55 1,902.14 1,906.04 1,902.14 1,906.04 5,304.0K
11:00 1,906.19 1,906.21 1,904.26 1,904.26 10,008.2K
11:05 1,904.92 1,904.92 1,902.70 1,902.70 3,701.5K
11:10 1,902.70 1,902.90 1,902.36 1,902.90 2,095.8K
11:15 1,902.71 1,902.72 1,902.51 1,902.51 3,805.5K
11:20 1,901.90 1,901.90 1,901.33 1,901.58 2,732.9K
11:25 1,901.95 1,902.04 1,901.73 1,902.04 1,037.5K
11:30 1,901.98 1,901.98 1,900.93 1,900.93 1,311.7K
11:35 1,900.93 1,901.15 1,900.76 1,901.09 2,674.8K
11:40 1,902.01 1,902.34 1,901.64 1,902.34 1,033.8K
11:45 1,903.15 1,903.69 1,902.72 1,903.67 1,501.6K
11:50 1,903.69 1,905.75 1,903.69 1,905.75 610.0K
11:55 1,905.75 1,905.83 1,905.34 1,905.83 2,123.7K
12:00 1,905.29 1,905.29 1,904.92 1,905.22 1,176.7K
12:05 1,905.32 1,906.90 1,905.32 1,906.90 746.8K
12:10 1,906.92 1,906.92 1,906.60 1,906.77 509.8K
12:15 1,906.89 1,907.25 1,906.89 1,907.25 840.3K
12:20 1,907.23 1,907.69 1,907.23 1,907.39 2,164.4K
12:25 1,907.42 1,907.43 1,906.82 1,906.82 6,848.7K
12:30 1,905.03 1,905.03 1,905.03 1,905.03 10.2K
12:35 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
12:40 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
12:45 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
12:50 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
12:55 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:00 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:05 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:10 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:15 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:20 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:25 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:30 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:35 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:40 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:45 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:50 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
13:55 1,905.03 1,906.70 1,905.03 1,906.68 5,947.4K
14:00 1,906.38 1,908.17 1,906.38 1,907.73 1,514.4K
14:05 1,907.80 1,907.80 1,906.03 1,906.03 4,549.9K
14:10 1,905.10 1,906.31 1,904.87 1,906.31 2,084.8K
14:15 1,907.75 1,909.08 1,907.75 1,908.09 1,985.5K
14:20 1,908.26 1,908.26 1,906.85 1,906.85 5,044.5K
14:25 1,906.81 1,907.30 1,906.73 1,907.30 1,069.1K
14:30 1,907.43 1,907.71 1,906.72 1,906.72 1,276.1K
14:35 1,907.13 1,907.13 1,906.57 1,906.70 1,690.5K
14:40 1,906.83 1,907.10 1,906.64 1,906.66 1,318.7K
14:45 1,907.00 1,908.71 1,907.00 1,908.61 1,073.4K
14:50 1,908.10 1,908.43 1,906.98 1,906.98 1,738.8K
14:55 1,906.99 1,907.46 1,906.84 1,906.84 1,033.6K
15:00 1,906.82 1,907.30 1,906.82 1,907.02 788.6K
15:05 1,906.31 1,906.44 1,905.96 1,906.26 430.8K
15:10 1,906.14 1,906.18 1,905.18 1,905.65 2,330.3K
15:15 1,905.68 1,906.71 1,905.68 1,906.62 2,736.0K
15:20 1,906.43 1,908.27 1,906.43 1,907.95 2,960.5K
15:25 1,907.68 1,907.70 1,906.27 1,906.27 1,722.8K
15:30 1,906.92 1,906.92 1,905.27 1,906.42 804.7K
15:35 1,906.32 1,906.43 1,905.29 1,905.29 1,874.0K
15:40 1,905.36 1,905.92 1,905.36 1,905.92 1,104.0K
15:45 1,905.83 1,905.83 1,905.41 1,905.41 1,367.2K
15:50 1,905.80 1,905.95 1,905.09 1,905.09 581.9K
15:55 1,904.97 1,905.05 1,903.83 1,903.83 3,287.6K
16:00 1,904.19 1,904.64 1,904.17 1,904.55 2,648.0K
16:05 1,904.73 1,904.85 1,904.39 1,904.78 1,376.5K
16:10 1,904.66 1,904.66 1,903.83 1,904.38 3,221.5K
16:15 1,904.08 1,904.95 1,904.08 1,904.40 1,391.6K
16:20 1,904.53 1,904.53 1,903.75 1,904.14 3,141.4K
16:25 1,903.90 1,906.38 1,903.30 1,906.38 13,787.0K
16:30 1,905.75 1,905.75 1,905.75 1,905.75 458.9K
16:35 1,905.75 1,905.75 1,902.48 1,902.48 20,200.9K
16:40 1,902.48 1,902.48 1,902.48 1,902.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar