FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Thailand →
1,979.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,905.62 1,905.62 1,905.62 1,905.62 13,409.6K
10:00 1,906.03 1,909.24 1,906.03 1,907.87 10,573.4K
10:05 1,907.48 1,909.77 1,907.48 1,909.26 3,686.7K
10:10 1,909.50 1,910.13 1,909.34 1,909.34 7,393.0K
10:15 1,905.45 1,906.73 1,904.80 1,904.80 26,918.6K
10:20 1,906.33 1,906.95 1,905.46 1,905.46 12,405.7K
10:25 1,904.64 1,906.58 1,904.64 1,904.82 3,730.0K
10:30 1,904.17 1,906.44 1,903.89 1,906.15 8,975.9K
10:35 1,906.22 1,906.22 1,903.65 1,903.65 3,816.1K
10:40 1,903.58 1,903.58 1,901.82 1,901.82 9,736.2K
10:45 1,901.54 1,902.89 1,901.54 1,902.89 4,734.4K
10:50 1,903.05 1,906.48 1,903.05 1,905.21 5,845.0K
10:55 1,904.41 1,908.58 1,904.41 1,908.58 2,950.9K
11:00 1,907.39 1,907.39 1,907.06 1,907.16 3,471.7K
11:05 1,906.92 1,906.92 1,906.02 1,906.02 3,784.4K
11:10 1,905.39 1,905.39 1,904.40 1,904.73 2,864.8K
11:15 1,904.72 1,905.29 1,904.34 1,905.13 3,202.0K
11:20 1,903.53 1,906.35 1,903.53 1,906.35 1,735.7K
11:25 1,906.39 1,907.76 1,906.30 1,907.76 1,453.3K
11:30 1,906.57 1,906.57 1,905.16 1,905.40 1,373.8K
11:35 1,905.19 1,905.19 1,903.44 1,904.65 1,537.2K
11:40 1,905.37 1,905.37 1,902.94 1,902.94 1,637.7K
11:45 1,901.54 1,901.77 1,900.28 1,901.77 4,214.2K
11:50 1,901.36 1,902.34 1,900.82 1,902.34 1,503.9K
11:55 1,902.67 1,903.45 1,901.86 1,901.86 5,235.5K
12:00 1,901.57 1,902.61 1,901.10 1,902.61 2,114.8K
12:05 1,902.33 1,902.33 1,900.20 1,900.44 1,543.5K
12:10 1,901.27 1,901.90 1,901.27 1,901.63 1,929.7K
12:15 1,902.51 1,902.98 1,901.86 1,902.98 1,260.0K
12:20 1,903.31 1,904.67 1,903.31 1,904.67 1,422.0K
12:25 1,905.15 1,905.26 1,903.38 1,903.38 5,485.4K
12:30 1,903.07 1,903.07 1,903.07 1,903.07 134.4K
12:35 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
12:40 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
12:45 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
12:50 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
12:55 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:00 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:05 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:10 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:15 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:20 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:25 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:30 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:35 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:40 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:45 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:50 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:55 1,903.07 1,903.07 1,898.88 1,899.12 18,465.6K
14:00 1,899.09 1,900.74 1,899.00 1,900.74 3,541.5K
14:05 1,900.17 1,900.17 1,899.55 1,899.96 1,998.0K
14:10 1,900.67 1,901.90 1,900.12 1,901.90 1,713.9K
14:15 1,901.70 1,903.83 1,901.70 1,903.83 2,407.8K
14:20 1,903.52 1,903.64 1,903.20 1,903.21 2,182.0K
14:25 1,903.15 1,903.31 1,903.15 1,903.25 1,608.8K
14:30 1,903.87 1,904.12 1,902.53 1,904.12 2,342.9K
14:35 1,905.03 1,905.16 1,904.78 1,904.84 1,147.1K
14:40 1,905.18 1,905.36 1,904.22 1,904.22 1,323.1K
14:45 1,903.35 1,903.92 1,903.08 1,903.76 3,182.8K
14:50 1,904.31 1,905.20 1,904.31 1,905.20 10,161.0K
14:55 1,904.35 1,904.35 1,903.50 1,903.71 5,124.2K
15:00 1,904.58 1,906.12 1,904.58 1,906.12 5,449.5K
15:05 1,905.90 1,906.57 1,905.25 1,906.34 1,908.9K
15:10 1,906.26 1,906.93 1,906.01 1,906.76 4,536.1K
15:15 1,906.44 1,906.44 1,903.87 1,904.55 6,344.5K
15:20 1,904.71 1,905.33 1,904.71 1,905.06 2,461.9K
15:25 1,904.01 1,904.37 1,903.08 1,903.08 11,056.7K
15:30 1,903.89 1,904.34 1,903.05 1,903.05 10,321.2K
15:35 1,901.58 1,903.17 1,901.58 1,903.17 11,779.3K
15:40 1,903.42 1,903.42 1,903.07 1,903.21 7,459.1K
15:45 1,902.60 1,902.98 1,902.25 1,902.98 5,445.8K
15:50 1,902.76 1,905.34 1,902.76 1,905.34 9,174.8K
15:55 1,905.90 1,905.90 1,903.02 1,903.73 3,043.4K
16:00 1,904.08 1,906.66 1,904.08 1,906.38 3,877.6K
16:05 1,906.55 1,907.50 1,905.55 1,905.55 1,416.7K
16:10 1,905.97 1,905.97 1,905.09 1,905.90 15,125.2K
16:15 1,905.95 1,907.33 1,905.95 1,906.26 27,839.3K
16:20 1,906.61 1,908.27 1,906.61 1,908.27 37,904.9K
16:25 1,909.50 1,909.89 1,909.31 1,909.89 12,401.5K
16:30 1,910.21 1,910.21 1,910.21 1,910.21 60.4K
16:35 1,910.21 1,910.21 1,904.53 1,904.53 17,838.2K
16:40 1,904.53 1,904.53 1,904.53 1,904.53 0.0K
17:45 1,904.53 1,904.53 1,904.53 1,904.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar