FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,576.33 2,698.98 2,576.33 2,675.83 0.0K
08:05 2,677.10 2,682.40 2,671.49 2,671.49 0.0K
08:10 2,672.34 2,677.99 2,666.63 2,672.48 0.0K
08:15 2,670.15 2,674.65 2,667.49 2,671.06 0.0K
08:20 2,670.03 2,670.03 2,663.08 2,670.00 0.0K
08:25 2,669.58 2,674.03 2,663.74 2,665.41 0.0K
08:30 2,666.26 2,668.10 2,658.64 2,662.32 0.0K
08:35 2,662.00 2,663.27 2,659.34 2,660.00 0.0K
08:40 2,661.27 2,663.87 2,657.78 2,662.37 0.0K
08:45 2,661.95 2,665.05 2,659.47 2,664.62 0.0K
08:50 2,665.89 2,667.36 2,663.09 2,667.36 0.0K
08:55 2,667.03 2,669.70 2,661.80 2,662.38 0.0K
09:00 2,662.60 2,663.02 2,651.42 2,659.87 0.0K
09:05 2,659.45 2,661.75 2,654.95 2,657.62 0.0K
09:10 2,657.62 2,657.62 2,654.93 2,657.05 0.0K
09:15 2,656.62 2,657.60 2,655.78 2,655.91 0.0K
09:20 2,655.49 2,657.92 2,646.86 2,647.28 0.0K
09:25 2,646.86 2,650.76 2,643.64 2,650.34 0.0K
09:30 2,649.69 2,650.02 2,645.55 2,649.19 0.0K
09:35 2,648.77 2,651.35 2,646.00 2,651.35 0.0K
09:40 2,651.77 2,656.68 2,651.77 2,655.18 0.0K
09:45 2,655.83 2,659.48 2,655.83 2,656.95 0.0K
09:50 2,655.97 2,658.56 2,655.13 2,656.95 0.0K
09:55 2,656.10 2,656.10 2,653.33 2,655.25 0.0K
10:00 2,654.83 2,657.60 2,653.33 2,654.41 0.0K
10:05 2,654.69 2,656.38 2,651.15 2,651.24 0.0K
10:10 2,651.57 2,655.93 2,651.57 2,655.51 0.0K
10:15 2,657.63 2,657.63 2,653.59 2,654.57 0.0K
10:20 2,654.89 2,662.62 2,654.89 2,662.62 0.0K
10:25 2,663.92 2,663.92 2,657.79 2,658.53 0.0K
10:30 2,658.86 2,667.28 2,658.86 2,666.53 0.0K
10:35 2,666.00 2,668.65 2,665.35 2,667.59 0.0K
10:40 2,667.26 2,670.58 2,667.26 2,668.16 0.0K
10:45 2,667.84 2,669.31 2,666.57 2,667.16 0.0K
10:50 2,666.84 2,667.16 2,661.85 2,665.69 0.0K
10:55 2,666.21 2,673.26 2,666.21 2,671.66 0.0K
11:00 2,671.33 2,675.63 2,670.71 2,674.13 0.0K
11:05 2,674.98 2,678.25 2,674.55 2,677.20 0.0K
11:10 2,678.18 2,683.46 2,677.69 2,683.04 0.0K
11:15 2,682.39 2,692.32 2,682.39 2,692.09 0.0K
11:20 2,691.35 2,692.74 2,689.75 2,691.24 0.0K
11:25 2,690.59 2,690.59 2,686.22 2,689.54 0.0K
11:30 2,689.73 2,692.69 2,689.31 2,691.01 0.0K
11:35 2,691.01 2,691.31 2,686.73 2,690.57 0.0K
11:40 2,689.91 2,691.74 2,688.52 2,688.95 0.0K
11:45 2,689.38 2,691.27 2,689.38 2,690.94 0.0K
11:50 2,691.79 2,693.29 2,691.27 2,692.11 0.0K
11:55 2,691.69 2,691.88 2,687.08 2,687.20 0.0K
12:00 2,685.90 2,690.82 2,685.90 2,688.89 0.0K
12:05 2,688.47 2,689.84 2,687.50 2,688.23 0.0K
12:10 2,688.55 2,689.63 2,687.38 2,689.63 0.0K
12:15 2,690.05 2,691.31 2,688.97 2,689.62 0.0K
12:20 2,690.05 2,691.87 2,689.42 2,689.42 0.0K
12:25 2,689.74 2,690.91 2,686.95 2,686.95 0.0K
12:30 2,687.27 2,687.90 2,685.35 2,687.25 0.0K
12:35 2,686.83 2,686.83 2,683.51 2,683.84 0.0K
12:40 2,683.73 2,683.73 2,680.73 2,680.73 0.0K
12:45 2,681.06 2,682.22 2,678.70 2,678.70 0.0K
12:50 2,677.86 2,678.28 2,672.94 2,672.94 0.0K
12:55 2,672.83 2,673.81 2,669.67 2,673.81 0.0K
13:00 2,675.07 2,675.25 2,670.04 2,670.04 0.0K
13:05 2,670.46 2,671.11 2,669.10 2,669.10 0.0K
13:10 2,669.42 2,671.65 2,668.61 2,669.03 0.0K
13:15 2,669.45 2,669.87 2,668.00 2,668.63 0.0K
13:20 2,668.44 2,668.86 2,664.54 2,664.73 0.0K
13:25 2,664.83 2,665.25 2,663.55 2,663.55 0.0K
13:30 2,665.46 2,673.74 2,665.46 2,669.94 0.0K
13:35 2,670.92 2,672.61 2,665.43 2,669.88 0.0K
13:40 2,669.45 2,669.45 2,666.26 2,666.26 0.0K
13:45 2,665.93 2,666.14 2,664.55 2,665.72 0.0K
13:50 2,665.29 2,670.28 2,663.84 2,670.28 0.0K
13:55 2,670.71 2,671.34 2,668.50 2,671.34 0.0K
14:00 2,672.51 2,673.88 2,670.68 2,671.11 0.0K
14:05 2,671.53 2,675.47 2,671.11 2,673.98 0.0K
14:10 2,673.88 2,674.30 2,671.86 2,672.18 0.0K
14:15 2,673.77 2,681.46 2,673.77 2,679.87 0.0K
14:20 2,680.29 2,681.94 2,676.27 2,676.27 0.0K
14:25 2,675.62 2,677.11 2,674.03 2,676.37 0.0K
14:30 2,676.79 2,680.96 2,670.79 2,675.89 0.0K
14:35 2,675.48 2,680.43 2,672.71 2,674.43 0.0K
14:40 2,674.00 2,674.91 2,672.07 2,674.59 0.0K
14:45 2,675.43 2,676.81 2,673.64 2,676.02 0.0K
14:50 2,675.17 2,680.03 2,674.24 2,676.52 0.0K
14:55 2,676.85 2,678.87 2,670.90 2,671.08 0.0K
15:00 2,673.10 2,673.10 2,666.99 2,667.73 0.0K
15:05 2,668.57 2,673.03 2,661.88 2,663.99 0.0K
15:10 2,664.64 2,664.64 2,660.77 2,662.36 0.0K
15:15 2,662.26 2,665.35 2,658.04 2,659.08 0.0K
15:20 2,658.33 2,658.33 2,654.53 2,657.19 0.0K
15:25 2,657.30 2,657.92 2,653.87 2,654.20 0.0K
15:30 2,653.77 2,656.56 2,652.61 2,656.56 0.0K
15:35 2,656.98 2,659.23 2,655.48 2,657.73 0.0K
15:40 2,657.83 2,660.15 2,657.83 2,658.79 0.0K
15:45 2,660.06 2,660.06 2,654.46 2,656.06 0.0K
15:50 2,657.33 2,657.65 2,653.16 2,653.82 0.0K
15:55 2,653.29 2,653.71 2,649.69 2,649.69 0.0K
16:00 2,649.37 2,650.45 2,647.47 2,647.90 0.0K
16:05 2,647.48 2,649.99 2,646.66 2,649.88 0.0K
16:10 2,650.31 2,660.10 2,650.31 2,660.10 0.0K
16:15 2,659.99 2,660.03 2,657.45 2,657.77 0.0K
16:20 2,657.12 2,659.42 2,656.96 2,659.42 0.0K
16:25 2,659.52 2,661.12 2,658.14 2,659.87 0.0K
16:35 2,655.10 2,655.10 2,655.10 2,655.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar