FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Vereinigtes Königreich →
2,618.31
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,764.64 2,771.60 2,764.41 2,769.20 0.0K
08:05 2,770.15 2,770.66 2,764.87 2,768.39 0.0K
08:10 2,768.23 2,768.85 2,767.39 2,767.39 0.0K
08:15 2,766.44 2,768.41 2,766.44 2,768.41 0.0K
08:20 2,768.50 2,768.50 2,765.29 2,765.29 0.0K
08:25 2,764.64 2,764.64 2,762.35 2,762.71 0.0K
08:30 2,762.86 2,764.54 2,762.69 2,762.69 0.0K
08:35 2,762.53 2,762.69 2,754.91 2,754.91 0.0K
08:40 2,755.24 2,755.90 2,754.58 2,755.89 0.0K
08:45 2,756.69 2,758.85 2,756.69 2,758.70 0.0K
08:50 2,757.75 2,759.72 2,757.28 2,759.26 0.0K
08:55 2,759.59 2,761.56 2,759.59 2,761.51 0.0K
09:00 2,762.30 2,763.33 2,757.55 2,757.55 0.0K
09:05 2,759.16 2,761.95 2,758.68 2,760.34 0.0K
09:10 2,759.39 2,760.15 2,754.45 2,754.45 0.0K
09:15 2,754.64 2,758.00 2,754.64 2,758.00 0.0K
09:20 2,759.97 2,759.97 2,758.03 2,758.51 0.0K
09:25 2,758.03 2,758.51 2,758.03 2,758.18 0.0K
09:35 2,757.53 2,757.53 2,757.20 2,757.53 0.0K
09:40 2,758.00 2,758.48 2,755.26 2,755.26 0.0K
09:45 2,754.31 2,756.01 2,753.83 2,756.01 0.0K
09:50 2,756.48 2,759.28 2,756.48 2,759.28 0.0K
09:55 2,759.75 2,759.75 2,757.34 2,757.82 0.0K
10:00 2,757.72 2,757.72 2,756.44 2,756.44 0.0K
10:05 2,756.77 2,756.77 2,755.31 2,755.49 0.0K
10:10 2,755.16 2,757.60 2,755.01 2,757.60 0.0K
10:15 2,757.45 2,757.45 2,755.81 2,755.81 0.0K
10:20 2,755.48 2,756.47 2,755.48 2,756.14 0.0K
10:25 2,755.99 2,756.98 2,755.99 2,756.98 0.0K
10:30 2,757.07 2,757.84 2,755.91 2,756.54 0.0K
10:35 2,756.21 2,757.53 2,756.21 2,756.69 0.0K
10:40 2,757.02 2,757.50 2,756.55 2,757.20 0.0K
10:45 2,756.55 2,756.55 2,756.22 2,756.55 0.0K
10:50 2,755.41 2,755.41 2,752.74 2,752.74 0.0K
10:55 2,753.07 2,753.49 2,752.18 2,752.68 0.0K
11:00 2,752.35 2,752.35 2,751.31 2,751.31 0.0K
11:05 2,750.98 2,750.98 2,750.65 2,750.65 0.0K
11:10 2,750.00 2,750.00 2,748.86 2,748.86 0.0K
11:15 2,748.72 2,749.70 2,748.72 2,749.40 0.0K
11:20 2,749.07 2,751.63 2,749.07 2,751.40 0.0K
11:25 2,751.72 2,752.68 2,751.72 2,752.68 0.0K
11:30 2,752.35 2,752.82 2,752.35 2,752.82 0.0K
11:35 2,753.57 2,753.73 2,753.57 2,753.73 0.0K
11:40 2,753.82 2,754.48 2,753.82 2,754.48 0.0K
11:45 2,754.63 2,754.63 2,753.91 2,754.53 0.0K
11:50 2,754.21 2,755.19 2,754.21 2,754.53 0.0K
11:55 2,754.53 2,754.68 2,753.88 2,754.68 0.0K
12:00 2,755.01 2,755.16 2,754.68 2,755.16 0.0K
12:05 2,755.81 2,755.81 2,753.58 2,753.76 0.0K
12:10 2,753.43 2,753.43 2,752.59 2,752.59 0.0K
12:15 2,753.25 2,753.25 2,752.12 2,752.26 0.0K
12:20 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
12:25 2,753.91 2,754.38 2,753.91 2,754.38 0.0K
12:30 2,754.05 2,755.48 2,753.87 2,755.48 0.0K
12:35 2,755.81 2,756.28 2,755.48 2,756.28 0.0K
12:40 2,756.94 2,756.94 2,756.28 2,756.61 0.0K
12:45 2,756.76 2,757.18 2,756.71 2,756.71 0.0K
12:50 2,756.05 2,757.09 2,756.05 2,757.09 0.0K
12:55 2,756.95 2,759.18 2,756.95 2,759.03 0.0K
13:00 2,759.36 2,759.69 2,757.90 2,757.90 0.0K
13:05 2,758.23 2,758.70 2,758.23 2,758.70 0.0K
13:10 2,758.23 2,758.70 2,758.05 2,758.05 0.0K
13:15 2,757.39 2,757.81 2,757.06 2,757.65 0.0K
13:20 2,758.31 2,760.07 2,758.31 2,760.07 0.0K
13:25 2,759.92 2,760.97 2,759.83 2,760.97 0.0K
13:30 2,761.44 2,762.39 2,761.44 2,761.92 0.0K
13:35 2,761.59 2,761.59 2,760.46 2,760.93 0.0K
13:40 2,761.59 2,761.68 2,759.75 2,760.55 0.0K
13:45 2,760.88 2,760.97 2,759.60 2,760.97 0.0K
13:50 2,761.63 2,763.56 2,761.30 2,763.24 0.0K
13:55 2,762.91 2,762.91 2,761.96 2,762.71 0.0K
14:00 2,763.51 2,763.51 2,762.38 2,762.38 0.0K
14:05 2,762.53 2,762.53 2,760.91 2,761.24 0.0K
14:10 2,760.91 2,761.06 2,759.65 2,760.16 0.0K
14:15 2,760.31 2,760.64 2,759.66 2,760.13 0.0K
14:20 2,759.80 2,760.79 2,759.80 2,760.79 0.0K
14:25 2,760.46 2,760.64 2,759.98 2,759.98 0.0K
14:30 2,760.97 2,768.55 2,760.97 2,766.91 0.0K
14:35 2,767.23 2,767.23 2,764.97 2,766.43 0.0K
14:40 2,767.42 2,768.73 2,767.09 2,768.73 0.0K
14:45 2,768.58 2,769.83 2,768.18 2,769.17 0.0K
14:50 2,769.64 2,769.84 2,768.71 2,769.84 0.0K
14:55 2,770.17 2,771.63 2,770.17 2,771.15 0.0K
15:00 2,771.48 2,777.51 2,771.48 2,776.53 0.0K
15:05 2,776.20 2,777.36 2,775.57 2,776.55 0.0K
15:10 2,775.90 2,777.80 2,775.42 2,777.80 0.0K
15:15 2,777.47 2,777.47 2,770.91 2,770.91 0.0K
15:20 2,771.24 2,771.66 2,769.05 2,770.00 0.0K
15:25 2,770.66 2,773.48 2,770.56 2,771.87 0.0K
15:30 2,772.20 2,774.52 2,772.20 2,774.52 0.0K
15:35 2,774.34 2,775.00 2,773.62 2,774.05 0.0K
15:40 2,774.37 2,775.18 2,773.62 2,773.62 0.0K
15:45 2,773.30 2,773.30 2,771.03 2,772.16 0.0K
15:50 2,772.49 2,774.80 2,772.49 2,774.47 0.0K
15:55 2,773.90 2,775.03 2,773.62 2,774.84 0.0K
16:00 2,774.84 2,775.17 2,773.56 2,774.70 0.0K
16:05 2,775.03 2,776.10 2,774.64 2,774.64 0.0K
16:10 2,775.12 2,775.96 2,773.93 2,774.25 0.0K
16:15 2,774.55 2,775.16 2,773.19 2,774.17 0.0K
16:20 2,774.08 2,774.41 2,772.14 2,773.60 0.0K
16:25 2,773.60 2,773.60 2,772.26 2,772.44 0.0K
16:35 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar