FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,686.34 13,017.26 12,686.34 12,987.47 0.0K
08:05 12,994.92 13,009.81 12,883.48 12,883.48 0.0K
08:10 12,868.58 12,882.99 12,868.58 12,882.99 0.0K
08:15 12,905.34 12,905.34 12,879.46 12,890.34 0.0K
08:20 12,895.05 12,908.77 12,886.42 12,886.42 0.0K
08:25 12,889.85 12,929.55 12,889.85 12,924.84 0.0K
08:30 12,923.67 12,926.61 12,916.80 12,926.51 0.0K
08:35 12,929.94 12,944.25 12,892.70 12,892.70 0.0K
08:40 12,900.15 12,901.32 12,898.97 12,901.32 0.0K
08:45 12,903.67 12,908.77 12,903.67 12,906.42 0.0K
08:50 12,907.59 12,914.46 12,907.59 12,914.46 0.0K
08:55 12,929.35 12,929.35 12,901.22 12,901.22 0.0K
09:00 12,894.36 12,894.36 12,865.65 12,877.70 0.0K
09:05 12,865.65 12,865.65 12,851.34 12,851.34 0.0K
09:10 12,848.98 12,848.98 12,798.51 12,805.96 0.0K
09:15 12,816.84 12,825.46 12,814.58 12,814.58 0.0K
09:20 12,818.01 12,818.01 12,796.16 12,803.61 0.0K
09:25 12,796.16 12,797.82 12,790.38 12,797.82 0.0K
09:30 12,790.38 12,801.35 12,790.38 12,801.35 0.0K
09:35 12,797.92 12,804.78 12,797.92 12,804.78 0.0K
09:45 12,808.21 12,808.21 12,798.41 12,798.41 0.0K
09:50 12,790.96 12,790.96 12,782.34 12,782.34 0.0K
09:55 12,774.89 12,774.89 12,771.46 12,771.46 0.0K
10:00 12,762.84 12,762.84 12,731.38 12,757.15 0.0K
10:05 12,749.70 12,753.13 12,749.70 12,753.13 0.0K
10:10 12,760.58 12,760.58 12,760.58 12,760.58 0.0K
10:15 12,762.93 12,762.93 12,752.05 12,755.49 0.0K
10:20 12,762.93 12,766.36 12,762.93 12,766.36 0.0K
10:25 12,773.32 12,778.42 12,770.97 12,778.42 0.0K
10:30 12,781.85 12,789.30 12,781.85 12,789.30 0.0K
10:35 12,792.83 12,797.92 12,790.47 12,797.92 0.0K
10:40 12,820.27 12,824.87 12,820.27 12,824.87 0.0K
10:45 12,824.87 12,839.28 12,824.87 12,839.28 0.0K
10:50 12,838.11 12,839.28 12,838.11 12,839.28 0.0K
10:55 12,846.73 12,846.73 12,845.55 12,845.55 0.0K
11:00 12,850.26 12,850.26 12,841.63 12,841.63 0.0K
11:05 12,839.28 12,839.28 12,830.66 12,834.67 0.0K
11:10 12,819.78 12,819.78 12,814.00 12,814.00 0.0K
11:15 12,814.00 12,814.00 12,814.00 12,814.00 0.0K
11:20 12,817.43 12,817.43 12,809.98 12,817.43 0.0K
11:35 12,806.55 12,806.55 12,806.55 12,806.55 0.0K
11:40 12,808.90 12,808.90 12,800.27 12,800.27 0.0K
11:45 12,807.72 12,807.72 12,807.72 12,807.72 0.0K
11:50 12,800.27 12,802.63 12,800.27 12,802.63 0.0K
11:55 12,803.80 12,803.80 12,787.53 12,787.53 0.0K
12:00 12,784.10 12,784.10 12,780.58 12,780.58 0.0K
12:05 12,785.18 12,785.18 12,782.83 12,784.01 0.0K
12:15 12,791.45 12,794.89 12,791.45 12,794.89 0.0K
12:20 12,798.32 12,799.49 12,794.89 12,794.89 0.0K
12:25 12,787.44 12,812.72 12,787.44 12,812.72 0.0K
12:40 12,809.29 12,816.15 12,809.29 12,816.15 0.0K
12:45 12,808.71 12,808.71 12,808.71 12,808.71 0.0K
12:50 12,823.60 12,823.60 12,820.17 12,820.17 0.0K
12:55 12,822.52 12,822.52 12,817.92 12,817.92 0.0K
13:00 12,810.47 12,817.92 12,810.47 12,817.92 0.0K
13:05 12,821.44 12,832.32 12,821.44 12,832.32 0.0K
13:10 12,835.85 12,839.38 12,835.85 12,839.38 0.0K
13:15 12,846.83 12,846.83 12,846.83 12,846.83 0.0K
13:20 12,845.65 12,845.65 12,844.47 12,844.47 0.0K
13:25 12,837.61 12,841.04 12,837.61 12,841.04 0.0K
13:30 12,851.92 12,855.84 12,818.01 12,818.01 0.0K
13:35 12,828.89 12,869.08 12,828.89 12,869.08 0.0K
13:40 12,883.97 12,889.76 12,883.97 12,889.76 0.0K
13:45 12,890.93 12,905.83 12,890.93 12,905.83 0.0K
13:50 12,910.53 12,929.94 12,910.53 12,929.94 0.0K
13:55 12,927.59 12,927.59 12,896.62 12,900.05 0.0K
14:00 12,884.56 12,884.56 12,861.53 12,861.53 0.0K
14:05 12,858.10 12,858.10 12,844.87 12,848.30 0.0K
14:10 12,850.65 12,850.65 12,849.48 12,849.48 0.0K
14:15 12,849.48 12,864.96 12,849.48 12,864.96 0.0K
14:20 12,858.10 12,871.23 12,858.10 12,871.23 0.0K
14:25 12,877.02 12,877.02 12,867.22 12,874.67 0.0K
14:30 12,832.23 12,881.53 12,832.23 12,854.57 0.0K
14:35 12,847.12 12,891.91 12,831.54 12,889.56 0.0K
14:40 12,914.75 12,917.10 12,870.45 12,892.89 0.0K
14:45 12,900.34 12,915.24 12,879.07 12,885.94 0.0K
14:50 12,889.37 12,892.80 12,871.04 12,871.04 0.0K
14:55 12,868.69 12,868.69 12,833.21 12,839.48 0.0K
15:00 12,845.26 12,890.54 12,841.25 12,860.16 0.0K
15:05 12,845.26 12,864.77 12,845.26 12,846.44 0.0K
15:10 12,845.26 12,864.77 12,845.26 12,857.32 0.0K
15:15 12,860.75 12,903.19 12,860.75 12,888.29 0.0K
15:20 12,884.86 12,892.31 12,870.45 12,892.31 0.0K
15:25 12,899.76 12,899.76 12,878.00 12,892.31 0.0K
15:30 12,888.88 12,888.88 12,870.45 12,885.35 0.0K
15:35 12,892.80 12,892.80 12,885.35 12,885.35 0.0K
15:40 12,884.17 12,886.52 12,876.72 12,876.72 0.0K
15:45 12,877.90 12,877.90 12,865.85 12,876.72 0.0K
15:50 12,877.90 12,891.13 12,877.90 12,891.13 0.0K
15:55 12,883.68 12,948.47 12,883.68 12,948.47 0.0K
16:00 12,951.90 12,959.34 12,930.14 12,937.59 0.0K
16:05 12,935.23 12,937.49 12,928.87 12,928.87 0.0K
16:10 12,928.87 12,965.62 12,928.87 12,965.62 0.0K
16:15 12,973.07 12,973.07 12,948.37 12,955.82 0.0K
16:20 12,955.82 12,955.82 12,933.47 12,934.65 0.0K
16:25 12,931.22 12,931.22 12,923.18 12,928.86 0.0K
16:35 12,930.04 12,930.04 12,930.04 12,930.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar