FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,604.75 12,674.56 12,570.29 12,611.90 0.0K
08:05 12,608.37 12,720.09 12,608.37 12,682.85 0.0K
08:10 12,697.75 12,697.75 12,677.51 12,680.94 0.0K
08:15 12,696.38 12,705.54 12,696.38 12,705.54 0.0K
08:20 12,698.09 12,698.09 12,694.66 12,694.66 0.0K
08:25 12,692.31 12,692.31 12,683.74 12,685.45 0.0K
08:30 12,683.10 12,683.10 12,683.10 12,683.10 0.0K
08:35 12,679.57 12,690.69 12,679.57 12,690.69 0.0K
08:40 12,688.98 12,688.98 12,688.98 12,688.98 0.0K
08:45 12,690.69 12,692.41 12,690.69 12,692.41 0.0K
08:50 12,699.86 12,699.86 12,696.43 12,696.43 0.0K
08:55 12,701.57 12,701.57 12,701.57 12,701.57 0.0K
09:00 12,699.86 12,726.42 12,699.86 12,726.42 0.0K
09:05 12,733.86 12,733.86 12,732.15 12,732.15 0.0K
09:10 12,735.68 12,735.68 12,732.15 12,732.15 0.0K
09:15 12,730.43 12,737.88 12,728.72 12,737.88 0.0K
09:20 12,745.33 12,754.49 12,745.33 12,754.49 0.0K
09:25 12,759.64 12,759.64 12,748.76 12,756.21 0.0K
09:30 12,755.03 12,777.38 12,755.03 12,777.38 0.0K
09:35 12,785.96 12,790.66 12,785.96 12,790.66 0.0K
09:40 12,791.84 12,821.63 12,791.84 12,821.63 0.0K
09:45 12,828.49 12,828.49 12,825.06 12,825.06 0.0K
09:50 12,821.63 12,821.63 12,821.63 12,821.63 0.0K
09:55 12,829.08 12,833.78 12,829.08 12,833.78 0.0K
10:00 12,840.64 12,840.64 12,840.64 12,840.64 0.0K
10:05 12,834.76 12,857.11 12,834.76 12,857.11 0.0K
10:15 12,864.56 12,864.56 12,864.56 12,864.56 0.0K
10:20 12,872.00 12,872.00 12,872.00 12,872.00 0.0K
10:25 12,882.30 12,883.47 12,882.30 12,883.47 0.0K
10:30 12,883.47 12,890.92 12,876.02 12,887.49 0.0K
10:35 12,886.31 12,886.31 12,877.10 12,877.10 0.0K
10:40 12,880.53 12,895.43 12,880.53 12,895.43 0.0K
10:45 12,898.86 12,898.86 12,898.86 12,898.86 0.0K
10:50 12,906.31 12,906.31 12,880.53 12,880.53 0.0K
10:55 12,877.10 12,877.10 12,873.67 12,873.67 0.0K
11:00 12,881.12 12,881.12 12,881.12 12,881.12 0.0K
11:15 12,903.46 12,903.46 12,903.46 12,903.46 0.0K
11:20 12,904.64 12,912.87 12,904.64 12,912.87 0.0K
11:25 12,911.70 12,932.87 12,911.70 12,924.73 0.0K
11:35 12,921.30 12,921.30 12,921.30 12,921.30 0.0K
11:40 12,916.70 12,916.70 12,913.26 12,913.26 0.0K
11:45 12,928.16 12,928.16 12,928.16 12,928.16 0.0K
11:50 12,943.06 12,943.06 12,943.06 12,943.06 0.0K
11:55 12,947.08 12,947.08 12,947.08 12,947.08 0.0K
12:05 12,950.51 12,957.95 12,950.51 12,957.95 0.0K
12:10 12,954.52 12,961.97 12,954.52 12,961.97 0.0K
12:15 12,969.42 12,996.47 12,969.42 12,996.47 0.0K
12:25 13,009.01 13,009.01 13,009.01 13,009.01 0.0K
12:30 12,975.79 12,986.67 12,975.79 12,979.22 0.0K
12:35 12,975.79 12,975.79 12,975.79 12,975.79 0.0K
12:40 12,964.81 12,964.81 12,942.47 12,942.47 0.0K
12:45 12,935.61 12,941.34 12,924.73 12,933.89 0.0K
12:50 12,931.54 12,931.54 12,931.54 12,931.54 0.0K
12:55 12,916.64 12,916.64 12,905.76 12,909.20 0.0K
13:00 12,908.02 12,922.92 12,893.71 12,922.92 0.0K
13:05 12,921.20 12,926.35 12,921.20 12,926.35 0.0K
13:10 12,924.00 12,924.00 12,924.00 12,924.00 0.0K
13:20 12,925.71 12,925.71 12,918.26 12,918.26 0.0K
13:25 12,920.61 12,920.61 12,905.72 12,907.43 0.0K
13:30 12,904.00 12,904.00 12,889.59 12,889.59 0.0K
13:35 12,887.88 12,887.88 12,887.88 12,887.88 0.0K
13:40 12,889.59 12,891.31 12,889.59 12,891.31 0.0K
13:45 12,889.59 12,889.59 12,857.40 12,857.40 0.0K
13:50 12,842.50 12,842.50 12,827.61 12,835.05 0.0K
14:00 12,831.62 12,831.62 12,794.38 12,794.38 0.0K
14:05 12,792.67 12,804.04 12,789.14 12,804.04 0.0K
14:10 12,822.46 12,841.38 12,822.46 12,841.38 0.0K
14:15 12,833.93 12,839.07 12,833.93 12,836.72 0.0K
14:20 12,835.55 12,835.55 12,832.12 12,832.12 0.0K
14:25 12,802.32 12,802.32 12,789.63 12,789.63 0.0K
14:30 12,791.35 13,044.98 12,791.35 13,005.98 0.0K
14:35 12,991.08 13,003.63 12,925.02 12,925.02 0.0K
14:40 12,947.37 12,947.37 12,932.47 12,943.35 0.0K
14:45 12,928.46 12,928.46 12,872.40 12,921.79 0.0K
14:50 12,914.34 12,914.34 12,878.13 12,885.58 0.0K
14:55 12,870.68 12,870.68 12,696.14 12,713.92 0.0K
15:00 12,707.06 12,778.12 12,695.01 12,755.77 0.0K
15:05 12,775.81 12,788.46 12,747.00 12,756.75 0.0K
15:10 12,749.30 12,776.26 12,749.30 12,763.07 0.0K
15:15 12,764.79 12,764.79 12,672.27 12,685.16 0.0K
15:20 12,690.30 12,712.65 12,682.85 12,703.48 0.0K
15:25 12,718.38 12,718.38 12,639.14 12,639.14 0.0K
15:30 12,646.59 12,663.89 12,617.39 12,663.89 0.0K
15:35 12,663.89 12,670.16 12,663.89 12,670.16 0.0K
15:40 12,686.78 12,702.26 12,686.24 12,686.24 0.0K
15:45 12,663.89 12,667.42 12,655.95 12,655.95 0.0K
15:50 12,650.81 12,658.25 12,650.81 12,654.82 0.0K
15:55 12,663.45 12,716.23 12,663.45 12,716.23 0.0K
16:00 12,738.57 12,745.43 12,736.27 12,742.00 0.0K
16:05 12,752.98 12,752.98 12,720.83 12,737.44 0.0K
16:10 12,742.59 12,791.89 12,742.59 12,786.15 0.0K
16:15 12,783.26 12,784.98 12,759.69 12,759.69 0.0K
16:20 12,761.41 12,776.30 12,758.52 12,764.01 0.0K
16:25 12,765.72 12,765.72 12,712.36 12,712.36 0.0K
16:35 12,686.34 12,686.34 12,686.34 12,686.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar