FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,632.00 12,633.67 12,512.43 12,578.29 0.0K
08:05 12,568.00 12,574.17 12,557.71 12,562.71 0.0K
08:10 12,569.57 12,601.62 12,569.57 12,601.62 0.0K
08:15 12,606.32 12,606.32 12,594.76 12,594.76 0.0K
08:20 12,594.76 12,594.76 12,568.98 12,578.78 0.0K
08:25 12,578.78 12,578.78 12,578.78 12,578.78 0.0K
08:30 12,576.43 12,576.43 12,560.45 12,560.45 0.0K
08:35 12,557.02 12,557.02 12,526.05 12,554.77 0.0K
08:40 12,553.59 12,559.38 12,553.59 12,559.38 0.0K
08:45 12,560.55 12,575.45 12,560.55 12,575.45 0.0K
08:50 12,568.00 12,568.00 12,559.38 12,559.38 0.0K
08:55 12,557.02 12,558.20 12,557.02 12,558.20 0.0K
09:00 12,550.75 12,550.75 12,533.99 12,533.99 0.0K
09:05 12,541.44 12,543.79 12,536.34 12,536.34 0.0K
09:10 12,507.43 12,507.43 12,483.71 12,483.71 0.0K
09:15 12,479.10 12,489.40 12,479.10 12,482.83 0.0K
09:20 12,481.11 12,490.28 12,481.11 12,490.28 0.0K
09:25 12,486.55 12,488.27 12,467.59 12,477.39 0.0K
09:30 12,489.40 12,489.40 12,480.18 12,480.18 0.0K
09:35 12,479.01 12,500.23 12,477.29 12,500.23 0.0K
09:40 12,501.94 12,505.37 12,501.94 12,501.94 0.0K
09:45 12,507.82 12,509.54 12,507.82 12,509.54 0.0K
09:50 12,498.36 12,506.06 12,495.18 12,495.18 0.0K
09:55 12,493.46 12,493.46 12,492.29 12,492.29 0.0K
10:00 12,484.84 12,484.84 12,475.04 12,475.04 0.0K
10:10 12,475.04 12,475.04 12,475.04 12,475.04 0.0K
10:15 12,478.76 12,484.20 12,469.89 12,469.89 0.0K
10:20 12,477.34 12,479.06 12,477.34 12,479.06 0.0K
10:25 12,481.41 12,481.41 12,468.76 12,468.76 0.0K
10:30 12,471.12 12,482.05 12,469.94 12,482.05 0.0K
10:35 12,485.48 12,504.10 12,485.48 12,490.08 0.0K
10:40 12,493.51 12,500.96 12,484.89 12,484.89 0.0K
10:45 12,486.06 12,486.06 12,465.72 12,465.72 0.0K
10:50 12,458.28 12,478.32 12,455.92 12,467.44 0.0K
10:55 12,469.16 12,472.59 12,469.16 12,472.59 0.0K
11:00 12,471.41 12,471.41 12,463.42 12,463.42 0.0K
11:05 12,468.57 12,472.00 12,457.10 12,464.55 0.0K
11:10 12,466.90 12,466.90 12,466.90 12,466.90 0.0K
11:15 12,469.25 12,477.34 12,467.54 12,477.34 0.0K
11:20 12,484.20 12,484.20 12,482.49 12,482.49 0.0K
11:25 12,485.92 12,493.36 12,481.02 12,481.02 0.0K
11:30 12,477.59 12,477.59 12,467.44 12,469.16 0.0K
11:35 12,467.44 12,472.05 12,467.44 12,472.05 0.0K
11:40 12,475.77 12,478.66 12,474.06 12,478.66 0.0K
11:45 12,479.84 12,479.84 12,478.66 12,478.66 0.0K
11:50 12,479.84 12,481.56 12,469.21 12,469.21 0.0K
11:55 12,467.49 12,467.49 12,466.32 12,466.32 0.0K
12:00 12,462.59 12,470.04 12,460.88 12,462.59 0.0K
12:05 12,466.32 12,466.32 12,460.44 12,464.50 0.0K
12:10 12,466.22 12,466.22 12,464.50 12,464.50 0.0K
12:15 12,465.68 12,466.86 12,462.79 12,462.79 0.0K
12:20 12,455.34 12,457.05 12,455.34 12,457.05 0.0K
12:25 12,460.78 12,471.95 12,460.78 12,470.24 0.0K
12:30 12,470.24 12,470.24 12,466.51 12,466.51 0.0K
12:35 12,466.51 12,466.51 12,461.81 12,465.34 0.0K
12:40 12,466.51 12,468.86 12,465.43 12,468.86 0.0K
12:45 12,460.53 12,466.27 12,449.02 12,449.02 0.0K
12:50 12,447.84 12,451.57 12,442.99 12,449.31 0.0K
12:55 12,446.96 12,451.66 12,443.24 12,449.31 0.0K
13:00 12,441.86 12,451.03 12,438.97 12,440.15 0.0K
13:05 12,436.72 12,440.15 12,436.72 12,440.15 0.0K
13:10 12,444.16 12,450.78 12,411.04 12,411.04 0.0K
13:15 12,401.88 12,406.83 12,390.70 12,406.83 0.0K
13:20 12,408.00 12,426.53 12,408.00 12,426.53 0.0K
13:25 12,417.66 12,417.66 12,415.94 12,415.94 0.0K
13:30 12,409.96 12,409.96 12,397.81 12,401.34 0.0K
13:35 12,402.51 12,402.51 12,378.94 12,384.73 0.0K
13:40 12,381.00 12,424.96 12,381.00 12,423.78 0.0K
13:45 12,420.89 12,436.18 12,420.89 12,436.18 0.0K
13:50 12,444.76 12,444.76 12,416.14 12,416.14 0.0K
13:55 12,413.79 12,418.93 12,408.35 12,413.79 0.0K
14:00 12,410.06 12,415.50 12,410.06 12,413.79 0.0K
14:05 12,414.96 12,427.85 12,413.79 12,427.85 0.0K
14:10 12,425.50 12,434.46 12,425.50 12,433.83 0.0K
14:15 12,437.36 12,437.36 12,426.67 12,426.67 0.0K
14:20 12,429.56 12,445.93 12,429.56 12,439.46 0.0K
14:25 12,437.75 12,459.90 12,434.02 12,459.90 0.0K
14:30 12,471.07 12,505.37 12,471.07 12,505.37 0.0K
14:35 12,509.98 12,555.55 12,496.75 12,553.30 0.0K
14:40 12,554.47 12,558.49 12,530.36 12,558.49 0.0K
14:45 12,557.32 12,615.43 12,557.32 12,613.08 0.0K
14:50 12,611.91 12,611.91 12,564.76 12,564.76 0.0K
14:55 12,567.12 12,567.12 12,548.10 12,548.10 0.0K
15:00 12,556.14 12,583.19 12,541.83 12,583.19 0.0K
15:05 12,568.29 12,575.25 12,556.24 12,575.25 0.0K
15:10 12,574.07 12,582.11 12,574.07 12,582.11 0.0K
15:15 12,580.94 12,601.62 12,570.06 12,601.62 0.0K
15:20 12,601.62 12,629.16 12,601.62 12,621.71 0.0K
15:25 12,629.16 12,629.16 12,590.64 12,590.64 0.0K
15:30 12,579.76 12,584.37 12,556.83 12,556.83 0.0K
15:35 12,558.00 12,577.51 12,558.00 12,577.51 0.0K
15:40 12,574.07 12,581.52 12,571.72 12,574.07 0.0K
15:45 12,575.25 12,575.25 12,542.52 12,555.06 0.0K
15:50 12,548.79 12,578.09 12,546.44 12,578.09 0.0K
15:55 12,585.54 12,613.08 12,585.54 12,593.58 0.0K
16:00 12,597.01 12,613.08 12,597.01 12,602.11 0.0K
16:05 12,598.67 12,598.67 12,575.74 12,588.97 0.0K
16:10 12,587.80 12,595.24 12,580.35 12,595.24 0.0K
16:15 12,603.87 12,607.30 12,591.81 12,595.24 0.0K
16:20 12,602.69 12,606.71 12,598.09 12,598.09 0.0K
16:25 12,598.09 12,602.10 12,592.40 12,593.58 0.0K
16:35 12,604.75 12,604.75 12,604.75 12,604.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar