FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
42,646.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42,079.01 42,124.79 42,014.88 42,123.04 0.0K
09:05 42,120.30 42,139.33 42,067.32 42,072.67 0.0K
09:10 42,081.77 42,118.66 42,040.90 42,055.84 0.0K
09:15 42,062.89 42,109.19 42,060.02 42,088.38 0.0K
09:20 42,091.33 42,143.44 42,091.33 42,137.38 0.0K
09:25 42,137.15 42,137.15 42,090.69 42,106.99 0.0K
09:30 42,103.13 42,120.66 42,069.26 42,070.31 0.0K
09:35 42,072.07 42,075.79 42,035.72 42,056.77 0.0K
09:40 42,051.07 42,079.52 42,038.83 42,060.33 0.0K
09:45 42,061.33 42,145.07 42,060.08 42,144.47 0.0K
09:50 42,144.47 42,193.15 42,136.63 42,177.35 0.0K
09:55 42,173.71 42,201.43 42,168.11 42,169.86 0.0K
10:00 42,172.13 42,175.24 42,147.97 42,159.11 0.0K
10:05 42,158.85 42,174.60 42,144.94 42,158.53 0.0K
10:10 42,164.69 42,213.60 42,164.64 42,195.96 0.0K
10:15 42,197.95 42,213.70 42,170.74 42,174.70 0.0K
10:20 42,173.10 42,173.10 42,112.66 42,142.06 0.0K
10:25 42,139.89 42,159.86 42,137.13 42,142.84 0.0K
10:30 42,143.90 42,149.75 42,053.61 42,059.50 0.0K
10:35 42,045.41 42,045.41 42,005.25 42,030.94 0.0K
10:40 42,032.45 42,051.87 42,014.46 42,014.46 0.0K
10:45 42,014.69 42,049.38 42,013.68 42,040.90 0.0K
10:50 42,042.99 42,042.99 42,005.08 42,010.00 0.0K
10:55 42,006.14 42,009.42 41,951.37 41,970.93 0.0K
11:00 41,966.88 42,000.20 41,943.24 41,944.64 0.0K
11:05 41,947.68 41,968.62 41,942.43 41,967.61 0.0K
11:10 41,966.92 41,970.83 41,953.44 41,953.44 0.0K
11:15 41,945.93 41,945.93 41,901.45 41,908.12 0.0K
11:20 41,909.28 41,912.00 41,900.46 41,907.59 0.0K
11:25 41,907.43 41,909.30 41,887.95 41,902.45 0.0K
11:30 41,902.54 41,912.13 41,879.57 41,890.63 0.0K
11:35 41,895.00 41,959.10 41,894.39 41,958.45 0.0K
11:40 41,957.94 41,998.36 41,956.61 41,997.08 0.0K
11:45 41,999.15 42,031.60 41,999.15 42,026.37 0.0K
11:50 42,026.51 42,031.36 42,020.61 42,025.54 0.0K
11:55 42,021.87 42,049.94 42,021.54 42,046.88 0.0K
12:00 42,050.31 42,064.53 42,046.61 42,055.60 0.0K
12:05 42,055.82 42,073.24 42,055.82 42,073.24 0.0K
12:10 42,073.33 42,078.25 42,064.70 42,065.32 0.0K
12:15 42,064.07 42,087.26 42,061.95 42,083.04 0.0K
12:20 42,082.53 42,086.81 42,064.27 42,076.85 0.0K
12:25 42,082.38 42,097.04 42,077.43 42,088.09 0.0K
12:30 42,088.16 42,101.22 42,088.00 42,100.46 0.0K
12:35 42,099.94 42,116.82 42,099.94 42,116.60 0.0K
12:40 42,116.07 42,146.64 42,112.83 42,137.63 0.0K
12:45 42,137.88 42,141.38 42,120.13 42,125.21 0.0K
12:50 42,124.88 42,160.23 42,119.88 42,151.58 0.0K
12:55 42,152.40 42,160.57 42,148.06 42,157.79 0.0K
13:00 42,161.64 42,176.34 42,157.80 42,170.11 0.0K
13:05 42,169.32 42,173.33 42,159.10 42,173.01 0.0K
13:10 42,173.85 42,176.64 42,155.79 42,155.79 0.0K
13:15 42,155.42 42,160.11 42,137.47 42,147.22 0.0K
13:20 42,147.70 42,148.81 42,118.56 42,118.56 0.0K
13:25 42,114.17 42,119.64 42,098.91 42,116.89 0.0K
13:30 42,116.66 42,116.66 42,097.38 42,097.59 0.0K
13:35 42,100.94 42,117.70 42,098.43 42,116.04 0.0K
13:40 42,116.70 42,126.65 42,105.63 42,107.87 0.0K
13:45 42,104.02 42,113.02 42,098.51 42,113.02 0.0K
13:50 42,111.94 42,122.38 42,109.65 42,113.00 0.0K
13:55 42,107.47 42,111.68 42,090.02 42,092.94 0.0K
14:00 42,087.84 42,098.32 42,076.42 42,098.32 0.0K
14:05 42,097.30 42,100.50 42,084.81 42,084.84 0.0K
14:10 42,084.65 42,090.47 42,075.09 42,076.11 0.0K
14:15 42,075.76 42,108.64 42,073.57 42,099.68 0.0K
14:20 42,100.06 42,129.20 42,096.97 42,129.20 0.0K
14:25 42,131.15 42,147.18 42,129.50 42,141.67 0.0K
14:30 42,141.46 42,194.71 42,110.16 42,160.22 0.0K
14:35 42,159.80 42,188.22 42,151.29 42,187.22 0.0K
14:40 42,190.59 42,217.41 42,190.59 42,202.85 0.0K
14:45 42,204.69 42,227.91 42,203.79 42,214.26 0.0K
14:50 42,215.21 42,217.37 42,177.57 42,179.40 0.0K
14:55 42,179.08 42,180.55 42,143.34 42,143.34 0.0K
15:00 42,141.58 42,156.89 42,131.04 42,131.24 0.0K
15:05 42,128.93 42,135.43 42,117.23 42,129.10 0.0K
15:10 42,130.07 42,155.95 42,119.39 42,155.47 0.0K
15:15 42,155.84 42,161.73 42,138.90 42,142.56 0.0K
15:20 42,145.54 42,145.54 42,082.77 42,087.47 0.0K
15:25 42,089.69 42,089.69 42,071.09 42,074.26 0.0K
15:30 42,074.46 42,119.38 42,064.56 42,076.83 0.0K
15:35 42,075.79 42,103.83 42,075.53 42,094.41 0.0K
15:40 42,094.36 42,113.18 42,074.92 42,083.47 0.0K
15:45 42,083.90 42,091.02 42,060.91 42,088.32 0.0K
15:50 42,088.74 42,088.74 42,027.11 42,027.39 0.0K
15:55 42,025.63 42,043.07 42,010.29 42,024.20 0.0K
16:00 42,031.51 42,068.22 42,024.69 42,068.22 0.0K
16:05 42,071.76 42,089.76 42,049.41 42,057.95 0.0K
16:10 42,057.02 42,062.53 42,048.46 42,058.10 0.0K
16:15 42,061.05 42,064.19 42,016.86 42,035.41 0.0K
16:20 42,032.20 42,060.14 42,021.72 42,060.12 0.0K
16:25 42,060.68 42,079.74 42,054.78 42,059.16 0.0K
16:30 42,061.71 42,065.89 42,034.51 42,039.45 0.0K
16:35 42,040.58 42,065.40 42,030.01 42,065.40 0.0K
16:40 42,065.03 42,075.82 42,033.56 42,033.56 0.0K
16:45 42,030.86 42,040.57 42,017.15 42,023.20 0.0K
16:50 42,020.22 42,034.30 42,004.77 42,016.03 0.0K
16:55 42,014.99 42,042.07 42,008.91 42,040.07 0.0K
17:00 42,040.17 42,074.05 42,039.89 42,054.06 0.0K
17:05 42,054.14 42,070.51 42,036.92 42,054.53 0.0K
17:10 42,047.87 42,064.85 42,036.29 42,064.85 0.0K
17:15 42,063.69 42,070.45 42,023.62 42,030.37 0.0K
17:20 42,031.70 42,039.33 42,025.99 42,028.00 0.0K
17:25 42,028.32 42,049.86 42,015.96 42,049.16 0.0K
17:35 42,047.15 42,066.02 42,047.15 42,059.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar