FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ Italien →
98,937.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 99,563.00 99,590.00 99,094.60 99,388.20 0.0K
09:05 99,414.60 99,444.10 99,223.50 99,264.10 0.0K
09:10 99,309.50 99,309.50 99,091.80 99,111.20 0.0K
09:15 99,085.20 99,085.20 98,665.30 98,666.20 0.0K
09:20 98,616.40 98,703.50 98,536.70 98,536.70 0.0K
09:25 98,539.50 98,955.30 98,539.50 98,911.90 0.0K
09:30 98,883.50 98,955.90 98,804.80 98,828.40 0.0K
09:35 98,818.40 98,831.80 98,741.70 98,807.00 0.0K
09:40 98,807.00 98,922.60 98,791.90 98,896.10 0.0K
09:45 98,888.80 99,120.80 98,858.60 99,066.60 0.0K
09:50 99,116.00 99,156.60 98,880.60 98,880.60 0.0K
09:55 98,873.60 98,873.60 98,682.80 98,750.60 0.0K
10:00 98,720.40 98,720.40 98,467.20 98,598.00 0.0K
10:05 98,611.30 98,848.60 98,611.30 98,817.40 0.0K
10:10 98,817.40 98,834.90 98,751.40 98,798.10 0.0K
10:15 98,798.10 98,798.10 98,657.00 98,774.60 0.0K
10:20 98,734.90 98,738.40 98,640.70 98,679.90 0.0K
10:25 98,680.90 98,680.90 98,596.50 98,596.50 0.0K
10:30 98,551.00 98,629.70 98,510.20 98,630.10 0.0K
10:35 98,630.10 98,649.30 98,603.20 98,616.80 0.0K
10:40 98,616.80 98,621.70 98,469.60 98,525.10 0.0K
10:45 98,527.80 98,527.80 98,274.00 98,274.00 0.0K
10:50 98,248.40 98,325.60 98,248.40 98,317.50 0.0K
10:55 98,347.80 98,347.80 98,185.90 98,196.80 0.0K
11:00 98,196.50 98,196.50 98,034.20 98,064.50 0.0K
11:05 98,065.90 98,190.00 98,065.90 98,190.00 0.0K
11:10 98,139.60 98,214.70 98,106.00 98,214.70 0.0K
11:15 98,218.00 98,261.00 98,197.60 98,197.60 0.0K
11:20 98,196.70 98,196.70 98,065.20 98,076.30 0.0K
11:25 98,057.50 98,162.20 98,057.50 98,136.70 0.0K
11:30 98,151.80 98,288.30 98,113.00 98,288.30 0.0K
11:35 98,287.50 98,505.00 98,284.90 98,489.90 0.0K
11:40 98,489.90 98,489.90 98,283.20 98,332.50 0.0K
11:45 98,332.50 98,369.60 98,325.90 98,366.00 0.0K
11:50 98,350.90 98,374.70 98,335.70 98,346.10 0.0K
11:55 98,346.10 98,357.90 98,219.60 98,238.10 0.0K
12:00 98,238.10 98,398.50 98,202.80 98,380.50 0.0K
12:05 98,331.80 98,331.80 98,227.20 98,227.20 0.0K
12:10 98,242.30 98,482.90 98,242.30 98,482.90 0.0K
12:15 98,467.70 98,496.30 98,419.10 98,440.90 0.0K
12:20 98,438.90 98,510.40 98,404.80 98,510.40 0.0K
12:25 98,465.10 98,540.50 98,465.10 98,513.40 0.0K
12:30 98,523.80 98,540.90 98,448.00 98,480.50 0.0K
12:35 98,480.50 98,493.90 98,359.50 98,359.50 0.0K
12:40 98,370.80 98,389.60 98,293.20 98,323.50 0.0K
12:45 98,323.50 98,346.40 98,254.90 98,270.10 0.0K
12:50 98,270.10 98,345.30 98,270.10 98,334.80 0.0K
12:55 98,334.80 98,347.10 98,274.90 98,310.10 0.0K
13:00 98,295.00 98,359.60 98,284.30 98,329.70 0.0K
13:05 98,329.70 98,362.00 98,318.30 98,356.90 0.0K
13:10 98,356.90 98,396.50 98,349.30 98,396.50 0.0K
13:15 98,396.50 98,495.30 98,365.40 98,495.30 0.0K
13:20 98,449.90 98,449.90 98,424.40 98,430.50 0.0K
13:25 98,445.70 98,515.60 98,430.50 98,512.20 0.0K
13:30 98,512.20 98,584.20 98,498.20 98,581.50 0.0K
13:35 98,581.50 98,592.00 98,531.90 98,577.30 0.0K
13:40 98,562.20 98,624.90 98,547.50 98,624.90 0.0K
13:45 98,651.80 98,806.70 98,651.80 98,805.70 0.0K
13:50 98,805.70 98,890.60 98,803.80 98,890.60 0.0K
13:55 98,875.50 98,921.20 98,865.70 98,891.90 0.0K
14:00 98,861.60 98,861.60 98,717.00 98,727.30 0.0K
14:05 98,727.30 98,727.30 98,502.70 98,517.90 0.0K
14:10 98,517.90 98,525.30 98,399.60 98,429.40 0.0K
14:15 98,429.40 98,449.60 98,413.30 98,446.00 0.0K
14:20 98,446.00 98,449.30 98,376.00 98,390.10 0.0K
14:25 98,413.30 98,470.80 98,399.90 98,470.80 0.0K
14:30 98,470.80 98,564.50 98,380.10 98,564.50 0.0K
14:35 98,579.70 98,774.40 98,579.70 98,744.10 0.0K
14:40 98,744.10 98,761.40 98,655.40 98,655.40 0.0K
14:45 98,644.90 98,644.90 98,541.10 98,542.40 0.0K
14:50 98,542.40 98,581.20 98,535.30 98,535.30 0.0K
14:55 98,535.30 98,535.30 98,457.90 98,476.20 0.0K
15:00 98,521.60 98,521.60 98,460.80 98,487.70 0.0K
15:05 98,473.70 98,473.70 98,399.80 98,419.60 0.0K
15:10 98,419.60 98,420.50 98,375.20 98,391.20 0.0K
15:15 98,391.20 98,392.80 98,180.60 98,231.70 0.0K
15:20 98,231.70 98,349.90 98,231.70 98,349.90 0.0K
15:25 98,380.10 98,380.10 98,190.20 98,226.70 0.0K
15:30 98,366.40 98,864.60 98,295.90 98,864.60 0.0K
15:35 98,706.70 98,714.20 98,506.70 98,508.00 0.0K
15:40 98,508.00 98,508.00 98,355.10 98,369.20 0.0K
15:45 98,369.20 98,618.90 98,295.30 98,618.90 0.0K
15:50 98,619.80 98,619.80 98,520.00 98,576.30 0.0K
15:55 98,530.90 98,561.10 98,397.30 98,397.30 0.0K
16:00 98,457.80 98,516.90 98,109.00 98,124.10 0.0K
16:05 98,124.10 98,124.10 97,926.20 97,993.90 0.0K
16:10 97,993.90 97,998.40 97,814.20 97,864.30 0.0K
16:15 97,834.10 97,879.00 97,783.20 97,879.00 0.0K
16:20 97,894.10 97,894.10 97,712.20 97,732.90 0.0K
16:25 97,717.80 97,717.80 97,511.20 97,629.00 0.0K
16:30 97,645.20 97,699.00 97,582.20 97,597.40 0.0K
16:35 97,552.00 97,673.90 97,520.10 97,566.60 0.0K
16:40 97,566.60 97,699.50 97,551.50 97,699.50 0.0K
16:45 97,719.30 97,837.40 97,645.60 97,817.60 0.0K
16:50 97,801.50 97,841.40 97,707.60 97,758.30 0.0K
16:55 97,762.60 97,861.60 97,715.40 97,806.00 0.0K
17:00 97,796.80 97,864.40 97,710.50 97,864.40 0.0K
17:05 97,864.40 98,009.10 97,864.40 97,993.90 0.0K
17:10 97,993.90 97,993.90 97,898.50 97,935.40 0.0K
17:15 97,906.00 98,010.40 97,859.70 98,009.40 0.0K
17:20 98,024.50 98,024.50 97,935.50 97,967.90 0.0K
17:25 97,984.40 98,061.00 97,984.40 98,061.00 0.0K
17:30 98,039.80 98,039.80 98,039.80 98,039.80 0.0K
17:35 98,039.80 98,313.50 98,039.80 98,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 99,249.00 100,200.00 98,733.00 98,937.00 0.0M
2025-09-26 99,563.00 99,590.00 97,511.00 98,300.00 0.0M
2025-09-25 102,493.00 102,718.00 99,705.00 100,245.00 0.0M
2025-09-24 101,192.00 102,299.00 100,847.00 101,890.00 0.0M
2025-09-23 99,901.00 102,471.00 99,611.00 101,828.00 0.0M
2025-09-22 98,453.00 99,659.00 97,343.00 99,618.00 0.0M
2025-09-19 100,225.00 100,225.00 98,020.00 98,020.00 0.0M
2025-09-18 97,069.90 101,200.30 97,055.80 100,392.30 0.0M
2025-09-17 95,830.80 96,160.10 94,831.80 95,974.20 0.0M
2025-09-16 95,486.70 96,308.00 94,859.80 95,006.00 0.0M
2025-09-15 93,191.80 95,795.30 93,102.50 95,594.70 0.0M
2025-09-12 92,558.80 93,565.80 91,786.50 92,165.40 0.0M
2025-09-11 91,390.90 92,458.00 90,801.80 92,009.00 0.0M
2025-09-10 92,301.20 93,226.10 91,342.20 91,342.20 0.0M
2025-09-09 93,312.70 93,920.40 91,862.40 92,070.60 0.0M
2025-09-08 93,961.10 94,298.20 92,738.90 93,241.20 0.0M
2025-09-05 92,925.20 94,534.50 92,852.90 93,499.20 0.0M
2025-09-04 90,900.40 91,578.00 89,977.20 90,736.80 0.0M
2025-09-03 92,994.20 94,109.40 89,796.00 90,107.10 0.0M
2025-09-02 94,583.00 94,673.70 91,235.20 91,327.90 0.0M
2025-09-01 94,550.60 95,671.80 94,550.60 94,902.90 0.0M
2025-08-29 96,608.00 96,980.60 95,193.60 95,274.60 0.0M
2025-08-28 95,794.30 97,945.10 95,762.30 97,253.00 0.0M
2025-08-27 95,615.20 96,229.00 95,078.60 95,263.90 0.0M
2025-08-26 95,976.60 96,290.20 95,028.50 95,625.00 0.0M
2025-08-25 95,498.80 96,196.50 95,311.40 96,062.30 0.0M
2025-08-22 91,734.80 95,607.80 91,730.30 95,528.50 0.0M
2025-08-21 92,135.50 92,925.40 91,741.70 92,020.40 0.0M
2025-08-20 91,676.80 92,448.50 90,633.70 91,486.90 0.0M
2025-08-19 91,658.50 92,816.40 91,657.50 92,368.20 0.0M
2025-08-18 90,993.10 91,704.00 90,372.60 91,626.70 0.0M
2025-08-14 91,621.70 92,066.10 90,964.40 91,072.80 0.0M
2025-08-13 92,240.00 92,302.70 91,157.60 91,376.40 0.0M
2025-08-12 89,833.90 92,430.50 89,385.00 92,163.10 0.0M
2025-08-11 91,193.80 91,308.60 89,618.20 89,802.00 0.0M
2025-08-08 89,727.20 91,147.80 89,727.20 90,942.30 0.0M
2025-08-07 89,585.60 90,802.40 88,559.60 89,517.40 0.0M
2025-08-06 91,588.70 91,834.20 89,378.80 89,744.90 0.0M
2025-08-05 92,073.50 92,623.10 90,161.60 91,081.80 0.0M
2025-08-04 91,310.70 92,477.70 90,938.70 91,393.70 0.0M
2025-08-01 93,402.20 93,950.60 90,457.90 91,105.80 0.0M
2025-07-31 95,434.10 95,734.60 93,543.90 94,139.20 0.0M
2025-07-30 96,090.80 96,671.90 95,851.40 95,851.40 0.0M
2025-07-29 96,311.50 97,475.30 95,837.20 95,937.40 0.0M
2025-07-28 95,946.20 96,690.20 95,542.20 95,764.00 0.0M
2025-07-25 94,885.20 95,233.80 93,524.10 93,616.00 0.0M
2025-07-24 108,478.10 108,478.10 93,431.80 94,397.40 0.0M
2025-07-23 110,123.70 110,239.90 107,835.90 108,216.50 0.0M
2025-07-22 111,311.60 112,691.70 109,932.50 111,923.10 0.0M
2025-07-21 112,433.10 113,113.10 111,982.30 112,868.90 0.0M
2025-07-18 111,448.40 112,546.50 111,068.70 112,010.20 0.0M
2025-07-17 110,895.40 112,335.80 110,343.90 111,120.70 0.0M
2025-07-16 108,143.20 110,426.10 107,352.70 108,669.10 0.0M
2025-07-15 110,303.90 111,538.20 110,001.90 110,455.50 0.0M
2025-07-14 109,272.40 110,178.80 108,767.70 109,783.00 0.0M
2025-07-11 112,982.50 113,056.30 110,887.80 111,310.80 0.0M
2025-07-10 110,732.30 113,498.20 110,200.60 113,498.20 0.0M
2025-07-09 111,102.80 111,936.90 109,389.30 109,802.70 0.0M
2025-07-08 109,862.90 112,330.00 109,123.50 111,737.40 0.0M
2025-07-07 109,214.40 110,446.80 108,847.30 109,898.00 0.0M
2025-07-04 109,829.30 110,056.80 108,675.60 109,621.70 0.0M
2025-07-03 109,217.60 110,711.70 108,950.70 110,708.40 0.0M
2025-07-02 105,983.10 108,721.30 105,795.00 108,704.10 0.0M
2025-07-01 105,812.00 105,902.70 104,180.50 104,853.50 0.0M
2025-06-30 107,654.30 108,741.30 106,260.40 106,505.80 0.0M
2025-06-27 106,092.10 106,310.70 104,912.80 105,534.60 0.0M
2025-06-26 104,904.70 105,924.20 104,691.40 105,658.20 0.0M
2025-06-25 106,070.00 106,104.70 103,304.30 103,735.10 0.0M
2025-06-24 105,475.20 105,669.30 104,433.10 105,317.90 0.0M
2025-06-23 101,495.10 102,970.80 101,238.40 102,599.10 0.0M
2025-06-20 103,282.90 104,519.90 101,808.60 102,249.80 0.0M
2025-06-19 103,258.80 103,622.40 102,375.40 102,434.40 0.0M
2025-06-18 103,851.80 104,859.40 102,911.40 104,447.00 0.0M
2025-06-17 104,173.30 105,233.80 103,449.30 104,032.60 0.0M
2025-06-16 104,630.60 105,231.60 104,128.00 104,943.80 0.0M
2025-06-13 102,663.80 104,859.50 102,663.80 104,569.90 0.0M
2025-06-12 106,190.60 106,859.60 104,888.00 105,896.60 0.0M
2025-06-11 107,514.00 108,720.40 106,960.40 108,288.80 0.0M
2025-06-10 106,365.20 107,751.60 105,338.10 107,640.20 0.0M
2025-06-09 103,636.50 106,997.50 103,577.00 106,238.70 0.0M
2025-06-06 103,026.20 104,409.20 102,678.50 103,887.10 0.0M
2025-06-05 103,094.90 104,769.30 103,094.90 104,426.40 0.0M
2025-06-04 97,318.40 103,932.00 97,318.40 103,339.60 0.0M
2025-06-03 93,677.50 95,677.10 92,419.20 95,577.80 0.0M
2025-06-02 93,549.40 93,875.80 92,491.00 93,082.80 0.0M
2025-05-30 95,250.50 96,628.80 94,729.00 94,786.20 0.0M
2025-05-29 97,113.30 98,943.80 95,467.70 95,983.20 0.0M
2025-05-28 95,229.90 96,525.40 95,190.20 95,683.50 0.0M
2025-05-27 94,852.70 96,944.60 94,487.40 95,915.10 0.0M
2025-05-26 94,680.20 94,912.60 94,195.80 94,912.60 0.0M
2025-05-23 95,362.30 96,378.00 91,348.30 92,432.40 0.0M
2025-05-22 95,894.10 96,883.70 95,432.40 95,448.40 0.0M
2025-05-21 96,468.50 97,250.10 95,885.50 97,137.40 0.0M
2025-05-20 97,307.80 98,043.80 96,872.50 97,350.90 0.0M
2025-05-19 97,018.60 97,292.70 96,019.00 96,748.70 0.0M
2025-05-16 98,451.80 98,968.50 97,575.00 97,970.10 0.0M
2025-05-15 98,497.70 99,085.50 97,744.50 98,399.20 0.0M
2025-05-14 99,321.90 99,661.30 97,539.90 98,719.00 0.0M
2025-05-13 97,434.80 98,988.50 96,572.80 98,988.50 0.0M
2025-05-12 94,678.10 97,889.00 94,678.10 97,196.40 0.0M
2025-05-09 91,491.20 93,095.80 91,299.70 92,642.10 0.0M
2025-05-08 89,171.70 91,597.40 88,929.20 90,319.70 0.0M
2025-05-07 88,038.80 88,966.50 87,906.90 88,509.60 0.0M
2025-05-06 89,344.70 89,735.80 87,656.20 88,370.70 0.0M
2025-05-05 90,469.80 90,983.70 89,358.50 89,482.70 0.0M
2025-05-02 88,565.60 90,431.10 88,526.40 90,377.40 0.0M
2025-04-30 87,911.80 88,891.70 85,429.30 87,106.50 0.0M
2025-04-29 87,677.60 88,725.00 87,024.50 87,823.10 0.0M
2025-04-28 88,170.90 89,319.90 87,565.70 87,692.10 0.0M
2025-04-25 88,591.00 88,911.00 87,032.80 88,059.40 0.0M
2025-04-24 85,207.80 88,719.80 84,886.60 87,479.70 0.0M
2025-04-23 82,183.50 85,393.30 82,183.50 84,513.20 0.0M
2025-04-22 79,849.90 80,617.20 78,878.00 80,413.30 0.0M
2025-04-17 80,794.20 81,272.50 79,381.00 80,001.20 0.0M
2025-04-16 79,616.10 80,692.10 79,286.00 80,503.10 0.0M
2025-04-15 80,257.70 81,486.60 80,210.20 81,323.50 0.0M
2025-04-14 80,173.00 81,302.80 79,351.40 79,835.10 0.0M
2025-04-11 77,155.40 78,700.20 75,650.90 77,931.20 0.0M
2025-04-10 74,057.60 82,243.70 74,034.90 75,912.50 0.0M
2025-04-09 75,796.10 76,178.90 72,775.90 73,921.50 0.0M
2025-04-08 76,442.60 78,159.70 74,402.00 76,668.60 0.0M
2025-04-07 75,777.30 79,752.20 70,576.00 74,626.70 0.0M
2025-04-04 79,185.40 79,989.60 74,481.50 76,127.50 0.0M
2025-04-03 84,126.30 86,011.10 80,701.40 80,919.40 0.0M
2025-04-02 87,346.30 87,801.20 85,692.80 86,815.50 0.0M
2025-04-01 88,169.40 88,247.20 86,277.70 87,625.00 0.0M
2025-03-31 87,573.80 88,066.10 86,001.10 86,748.50 0.0M
2025-03-28 91,628.60 91,863.70 89,204.60 89,204.60 0.0M
2025-03-27 91,824.00 92,832.00 90,868.10 92,177.30 0.0M
2025-03-26 96,410.70 96,768.90 92,902.40 93,036.00 0.0M
2025-03-25 96,113.60 97,374.50 95,342.70 96,334.30 0.0M
2025-03-24 95,884.10 96,467.30 94,524.60 96,020.40 0.0M
2025-03-21 96,122.90 96,214.00 93,611.20 94,927.40 0.0M
2025-03-20 99,700.70 99,922.30 96,797.40 96,797.40 0.0M
2025-03-19 98,916.60 100,032.10 98,211.80 99,869.60 0.0M
2025-03-18 98,528.90 101,577.00 98,214.80 99,682.00 0.0M
2025-03-17 96,849.20 97,809.00 96,312.40 97,589.10 0.0M
2025-03-14 94,379.80 96,719.00 94,123.10 96,598.00 0.0M
2025-03-13 94,150.90 95,226.30 92,888.90 94,091.40 0.0M
2025-03-12 94,903.00 96,200.80 94,305.70 95,035.40 0.0M
2025-03-11 96,969.00 98,438.50 93,923.20 94,346.70 0.0M
2025-03-10 99,822.00 100,129.60 96,376.10 97,245.30 0.0M
2025-03-07 99,154.40 99,154.40 97,074.40 98,475.60 0.0M
2025-03-06 97,699.20 100,147.70 97,108.50 99,528.00 0.0M
2025-03-05 94,469.00 97,207.80 94,224.10 96,232.70 0.0M
2025-03-04 97,181.90 97,181.90 91,958.40 92,077.40 0.0M
2025-03-03 98,627.90 100,022.50 97,411.90 98,971.30 0.0M
2025-02-28 98,684.50 99,683.30 97,701.60 98,893.50 0.0M
2025-02-27 103,151.20 103,151.20 100,638.40 100,655.00 0.0M
2025-02-26 105,677.50 105,730.20 103,626.70 103,929.70 0.0M
2025-02-25 106,645.70 106,883.30 105,383.20 105,968.00 0.0M
2025-02-24 109,248.70 109,248.70 106,865.70 107,939.50 0.0M
2025-02-21 109,514.80 110,216.30 108,716.70 109,150.90 0.0M
2025-02-20 104,735.20 108,709.40 103,835.80 107,670.40 0.0M
2025-02-19 101,683.40 104,647.40 101,683.40 103,689.20 0.0M
2025-02-18 99,152.80 99,186.90 97,853.90 98,583.10 0.0M
2025-02-17 99,078.50 99,516.50 98,733.10 98,974.10 0.0M
2025-02-14 97,804.00 99,501.40 97,597.70 99,090.80 0.0M
2025-02-13 97,780.40 98,294.70 96,514.00 97,991.50 0.0M
2025-02-12 95,156.90 95,989.80 94,201.60 95,749.10 0.0M
2025-02-11 93,757.50 95,258.30 93,622.50 95,202.00 0.0M
2025-02-10 94,385.80 94,386.60 93,394.10 93,847.50 0.0M
2025-02-07 94,203.10 94,654.70 93,532.00 93,586.90 0.0M
2025-02-06 91,717.90 93,741.70 91,387.70 93,355.20 0.0M
2025-02-05 92,380.90 92,836.50 90,632.20 91,949.80 0.0M
2025-02-04 93,102.40 93,817.70 92,343.00 93,207.50 0.0M
2025-02-03 90,725.30 92,081.60 89,709.00 91,629.90 0.0M
2025-01-31 92,490.70 94,067.20 92,282.40 93,904.10 0.0M
2025-01-30 97,133.60 97,133.60 91,353.60 91,629.80 0.0M
2025-01-29 100,348.20 100,573.00 98,767.00 99,199.20 0.0M
2025-01-28 99,741.50 101,203.90 98,398.40 98,417.40 0.0M
2025-01-27 99,602.30 101,595.10 97,516.20 100,629.70 0.0M
2025-01-24 100,743.70 102,567.90 100,397.60 100,814.90 0.0M
2025-01-23 100,873.80 102,153.40 100,565.70 101,434.00 0.0M
2025-01-22 100,862.30 102,462.90 100,678.10 101,644.20 0.0M
2025-01-21 101,495.10 102,260.90 101,116.50 101,580.00 0.0M
2025-01-20 101,926.60 102,184.80 100,492.60 101,720.90 0.0M
2025-01-17 100,133.70 101,542.90 99,962.10 101,353.50 0.0M
2025-01-16 100,730.40 100,872.60 99,037.40 99,780.30 0.0M
2025-01-15 97,281.00 99,487.20 96,641.00 98,985.70 0.0M
2025-01-14 97,331.70 98,708.90 96,761.00 96,761.00 0.0M
2025-01-13 97,148.80 97,632.70 95,309.60 96,743.00 0.0M
2025-01-10 100,239.20 101,013.10 98,965.80 98,965.80 0.0M
2025-01-09 100,489.40 100,877.80 99,965.30 100,501.30 0.0M
2025-01-08 104,515.70 104,586.70 101,314.90 101,514.30 0.0M
2025-01-07 104,519.00 105,958.20 103,642.60 105,910.90 0.0M
2025-01-06 98,980.70 104,221.50 98,859.30 104,214.90 0.0M
2025-01-03 98,866.10 98,900.70 97,091.00 97,903.50 0.0M
2025-01-02 99,838.10 100,497.20 98,802.10 99,048.40 0.0M