FTSE Italia All Share (FTITLMS)

FTITLMS
🏛️ Italien →
45,221.82
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,966.08 45,074.99 44,966.08 45,050.64 15,017.1K
09:05 45,049.60 45,073.88 45,027.66 45,072.38 7,338.1K
09:10 45,074.87 45,135.01 45,074.87 45,131.88 7,176.6K
09:15 45,124.07 45,124.07 45,061.87 45,061.87 4,726.6K
09:20 45,046.06 45,046.06 45,001.90 45,011.00 4,265.4K
09:25 45,008.97 45,048.45 45,008.97 45,048.45 4,065.8K
09:30 45,047.84 45,076.69 45,047.84 45,053.42 4,644.2K
09:35 45,057.70 45,080.08 45,052.31 45,062.55 3,820.1K
09:40 45,068.36 45,069.49 45,051.81 45,063.40 4,882.0K
09:45 45,063.06 45,090.41 45,059.52 45,081.49 4,497.9K
09:50 45,083.78 45,083.78 45,013.89 45,013.89 4,440.6K
09:55 45,016.34 45,021.58 45,012.75 45,017.26 3,831.9K
10:00 45,019.93 45,035.24 45,001.60 45,028.29 4,282.7K
10:05 45,035.78 45,049.99 45,031.00 45,038.61 3,604.0K
10:10 45,037.12 45,055.00 45,037.12 45,055.00 2,621.9K
10:15 45,051.95 45,059.97 45,046.28 45,050.08 2,333.0K
10:20 45,048.23 45,048.23 45,028.82 45,041.77 2,741.0K
10:25 45,048.98 45,050.73 45,006.37 45,015.70 3,348.6K
10:30 45,011.43 45,017.08 45,001.18 45,017.08 2,558.7K
10:35 45,015.86 45,021.65 45,013.59 45,016.81 4,775.4K
10:40 45,015.29 45,016.09 44,992.35 45,001.54 3,217.6K
10:45 45,001.66 45,006.90 44,947.86 44,947.86 3,632.2K
10:50 44,944.92 44,944.92 44,900.22 44,904.09 3,006.3K
10:55 44,906.17 44,907.62 44,879.88 44,891.55 2,427.6K
11:00 44,890.29 44,890.29 44,859.62 44,860.54 2,193.8K
11:05 44,863.88 44,880.80 44,862.28 44,880.80 3,214.2K
11:10 44,882.16 44,906.94 44,881.06 44,905.46 1,962.4K
11:15 44,905.74 44,905.74 44,896.03 44,896.71 2,227.0K
11:20 44,898.45 44,898.45 44,886.05 44,893.44 2,712.4K
11:25 44,894.38 44,894.38 44,868.03 44,868.41 2,686.2K
11:30 44,864.05 44,884.70 44,863.25 44,884.70 1,379.2K
11:35 44,888.38 44,907.68 44,884.34 44,901.37 5,829.3K
11:40 44,904.22 44,913.35 44,902.01 44,913.35 2,194.6K
11:45 44,915.64 44,929.75 44,915.64 44,920.31 2,608.9K
11:50 44,928.53 44,943.54 44,925.56 44,935.79 2,304.6K
11:55 44,934.91 44,936.76 44,915.84 44,927.59 1,548.8K
12:00 44,924.11 44,944.05 44,918.11 44,936.25 1,632.9K
12:05 44,935.75 44,935.75 44,924.08 44,926.02 1,671.9K
12:10 44,926.38 44,952.63 44,926.38 44,948.88 1,377.1K
12:15 44,950.61 44,981.89 44,950.61 44,977.26 2,216.9K
12:20 44,979.37 44,989.81 44,971.76 44,983.48 2,384.1K
12:25 44,985.97 44,997.41 44,980.30 44,980.76 2,106.6K
12:30 44,982.50 44,999.32 44,978.96 44,998.90 2,178.1K
12:35 45,000.90 45,008.29 44,980.14 44,980.67 1,276.2K
12:40 44,981.76 44,987.28 44,964.95 44,967.66 1,851.0K
12:45 44,965.92 44,978.93 44,961.86 44,970.92 5,032.1K
12:50 44,967.37 44,982.64 44,967.37 44,977.99 1,675.3K
12:55 44,974.68 44,989.64 44,974.68 44,988.17 2,094.9K
13:00 44,990.93 45,005.28 44,984.17 44,987.78 1,617.9K
13:05 44,986.57 44,989.00 44,982.43 44,987.29 1,140.7K
13:10 44,987.60 45,003.06 44,987.60 44,998.47 1,440.4K
13:15 44,998.40 45,009.13 44,990.74 45,005.21 1,375.7K
13:20 45,005.87 45,017.72 45,005.67 45,013.99 1,104.0K
13:25 45,015.07 45,036.68 45,014.69 45,036.68 1,467.2K
13:30 45,036.22 45,062.33 45,036.22 45,061.66 2,754.7K
13:35 45,059.29 45,063.16 45,044.66 45,052.46 2,923.0K
13:40 45,052.34 45,083.46 45,052.34 45,083.45 1,908.8K
13:45 45,089.10 45,125.18 45,089.10 45,125.18 2,917.6K
13:50 45,129.86 45,156.11 45,129.86 45,137.48 5,472.2K
13:55 45,139.71 45,162.61 45,139.71 45,157.43 4,976.2K
14:00 45,158.14 45,158.14 45,148.66 45,154.25 2,613.5K
14:05 45,153.84 45,165.96 45,150.22 45,161.59 2,723.6K
14:10 45,161.19 45,161.19 45,135.27 45,135.27 2,571.8K
14:15 45,135.62 45,155.42 45,133.75 45,143.66 3,003.8K
14:20 45,143.31 45,143.31 45,121.00 45,121.00 1,951.9K
14:25 45,124.19 45,141.10 45,124.19 45,134.24 2,982.3K
14:30 45,132.23 45,160.60 45,130.63 45,160.60 4,476.6K
14:35 45,166.00 45,222.90 45,162.29 45,222.90 3,031.2K
14:40 45,221.46 45,242.27 45,221.46 45,230.81 5,231.8K
14:45 45,237.28 45,239.05 45,208.15 45,216.76 4,081.2K
14:50 45,214.38 45,219.82 45,204.99 45,218.25 8,150.2K
14:55 45,221.17 45,249.57 45,211.85 45,248.08 7,306.4K
15:00 45,243.79 45,243.79 45,209.05 45,209.05 5,412.3K
15:05 45,200.15 45,200.15 45,181.61 45,182.77 4,597.8K
15:10 45,179.88 45,180.83 45,156.97 45,168.87 4,993.8K
15:15 45,168.66 45,170.88 45,122.24 45,146.59 2,947.2K
15:20 45,146.63 45,159.86 45,137.43 45,154.16 5,726.4K
15:25 45,157.48 45,161.08 45,150.71 45,160.65 3,854.6K
15:30 45,161.44 45,198.46 45,161.44 45,190.97 6,314.2K
15:35 45,186.83 45,195.57 45,153.21 45,178.41 3,148.9K
15:40 45,177.82 45,192.57 45,168.08 45,187.03 3,184.5K
15:45 45,187.52 45,222.00 45,176.25 45,212.88 4,379.7K
15:50 45,206.26 45,242.65 45,206.26 45,241.95 4,386.6K
15:55 45,244.36 45,262.47 45,236.50 45,262.47 5,397.5K
16:00 45,269.20 45,298.79 45,246.49 45,269.34 9,648.6K
16:05 45,264.71 45,266.70 45,229.73 45,248.14 4,474.3K
16:10 45,243.68 45,251.67 45,202.77 45,225.59 6,093.1K
16:15 45,226.41 45,226.41 45,195.01 45,196.07 7,866.6K
16:20 45,207.80 45,233.27 45,196.44 45,225.14 6,607.8K
16:25 45,223.81 45,223.81 45,158.55 45,170.55 3,819.0K
16:30 45,168.43 45,181.10 45,153.24 45,170.76 3,529.9K
16:35 45,168.65 45,176.30 45,162.15 45,175.54 2,943.3K
16:40 45,168.70 45,185.18 45,162.89 45,185.18 2,702.6K
16:45 45,183.31 45,211.01 45,181.92 45,208.87 2,881.5K
16:50 45,205.28 45,218.83 45,202.44 45,209.10 2,849.4K
16:55 45,210.75 45,235.56 45,210.75 45,231.25 5,668.9K
17:00 45,231.95 45,239.90 45,210.17 45,210.17 4,838.6K
17:05 45,207.23 45,210.67 45,191.56 45,198.79 3,451.0K
17:10 45,196.85 45,202.80 45,182.19 45,182.19 4,260.2K
17:15 45,177.07 45,189.12 45,165.08 45,189.12 5,158.7K
17:20 45,191.07 45,191.07 45,170.04 45,171.40 4,680.3K
17:25 45,168.35 45,199.78 45,168.35 45,199.78 8,050.5K
17:30 45,198.36 45,198.36 45,198.36 45,198.36 265.0K
17:35 45,198.36 45,221.84 45,198.36 45,221.82 85,003.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 44,966.08 45,298.79 44,859.62 45,221.82 470.0M
2025-09-25 44,981.56 45,040.29 44,699.84 44,809.05 492.3M
2025-09-24 44,992.73 45,139.85 44,760.19 45,024.68 396.4M
2025-09-23 45,204.69 45,302.34 44,940.60 45,090.60 441.0M
2025-09-22 44,887.17 45,071.08 44,548.53 45,059.27 340.3M
2025-09-19 44,919.00 45,314.36 44,887.36 44,934.38 800.2M
2025-09-18 44,841.13 44,941.52 44,650.99 44,929.65 486.3M
2025-09-17 45,212.20 45,212.20 44,490.73 44,560.10 457.3M
2025-09-16 45,727.77 45,727.77 45,114.43 45,124.55 474.1M
2025-09-15 45,379.19 45,718.31 45,354.86 45,676.85 420.2M
2025-09-12 45,054.36 45,160.58 44,846.60 45,160.58 387.0M
2025-09-11 44,683.55 45,125.55 44,600.25 45,017.61 421.0M
2025-09-10 44,651.32 44,802.87 44,444.60 44,617.49 455.1M
2025-09-09 44,413.64 44,651.51 44,315.07 44,571.33 470.3M
2025-09-08 44,363.91 44,438.62 44,190.82 44,291.26 351.6M
2025-09-05 44,710.01 44,736.85 44,004.11 44,147.33 399.4M
2025-09-04 44,372.20 44,601.74 44,249.24 44,531.63 522.5M
2025-09-03 44,548.11 44,586.64 44,228.31 44,314.07 395.2M
2025-09-02 45,059.31 45,102.08 44,261.68 44,273.34 466.3M
2025-09-01 44,988.46 45,188.39 44,889.48 45,013.63 407.6M
2025-08-29 44,928.35 45,087.17 44,776.18 44,799.68 577.8M
2025-08-28 44,978.78 45,316.21 44,913.05 45,067.71 1,020.1M
2025-08-27 45,337.43 45,424.25 44,819.62 44,962.41 457.3M
2025-08-26 45,556.57 45,556.57 45,256.28 45,256.28 722.2M
2025-08-25 45,753.60 46,043.18 45,731.52 45,836.55 375.6M
2025-08-22 45,503.52 46,160.68 45,503.52 45,908.15 396.0M
2025-08-21 45,468.54 45,638.22 45,344.93 45,583.32 400.0M
2025-08-20 45,465.70 45,549.65 45,373.38 45,425.49 374.1M
2025-08-19 45,350.67 45,601.51 45,321.85 45,593.85 473.7M
2025-08-18 45,391.14 45,391.14 45,072.39 45,213.28 445.1M
2025-08-14 44,840.12 45,245.55 44,832.93 45,203.50 489.1M
2025-08-13 44,574.39 44,839.65 44,569.41 44,741.01 405.6M
2025-08-12 44,282.20 44,530.18 44,248.04 44,485.65 391.3M
2025-08-11 44,315.65 44,380.89 44,078.07 44,136.33 432.3M
2025-08-08 44,074.69 44,450.94 44,035.25 44,189.34 468.3M
2025-08-07 43,684.16 43,979.44 43,633.46 43,958.28 505.7M
2025-08-06 43,458.70 43,639.71 43,393.89 43,570.19 642.8M
2025-08-05 43,414.68 43,414.68 43,093.86 43,308.21 388.5M
2025-08-04 42,659.02 43,289.01 42,659.02 43,230.26 402.4M
2025-08-01 43,187.96 43,187.96 42,209.64 42,436.25 559.2M
2025-07-31 44,328.77 44,328.77 43,425.30 43,510.70 537.3M
2025-07-30 43,723.07 44,276.50 43,679.30 44,167.03 506.5M
2025-07-29 43,349.41 43,913.92 43,349.41 43,773.25 449.8M
2025-07-28 43,631.28 43,749.59 43,191.34 43,257.31 415.3M
2025-07-25 43,104.99 43,335.96 42,956.22 43,247.67 394.9M
2025-07-24 43,622.78 43,665.89 42,977.35 43,129.06 544.9M
2025-07-23 43,033.32 43,519.78 42,974.63 43,226.79 571.0M
2025-07-22 42,609.54 42,738.68 42,470.32 42,676.00 288.5M
2025-07-21 42,696.15 42,701.13 42,402.57 42,697.30 308.2M
2025-07-18 42,833.10 42,948.60 42,782.94 42,857.99 364.6M
2025-07-17 42,582.83 42,672.17 42,411.27 42,672.00 287.9M
2025-07-16 42,340.49 42,643.39 42,274.01 42,277.74 359.1M
2025-07-15 42,812.82 42,869.40 42,426.47 42,439.29 331.1M
2025-07-14 42,184.77 42,713.57 42,169.17 42,713.44 365.7M
2025-07-11 42,964.74 43,018.24 42,395.67 42,620.21 392.1M
2025-07-10 43,483.65 43,487.18 43,056.27 43,071.73 476.6M
2025-07-09 42,839.13 43,350.57 42,780.47 43,350.57 552.1M
2025-07-08 42,505.60 42,732.26 42,314.52 42,691.10 419.6M
2025-07-07 42,087.45 42,402.82 42,054.34 42,393.56 386.9M
2025-07-04 42,349.28 42,404.55 42,011.02 42,093.49 332.1M
2025-07-03 42,316.94 42,422.47 42,065.82 42,422.47 457.3M
2025-07-02 42,223.87 42,350.85 41,960.26 42,243.33 515.9M
2025-07-01 42,238.22 42,240.99 41,954.99 42,027.13 423.5M
2025-06-30 42,354.38 42,354.38 42,070.00 42,272.48 408.8M
2025-06-27 42,028.10 42,194.81 41,802.42 42,194.81 358.9M
2025-06-26 41,852.47 41,968.35 41,544.62 41,790.07 531.9M
2025-06-25 42,040.07 42,075.63 41,659.41 41,732.99 440.6M
2025-06-24 41,866.29 41,945.66 41,702.00 41,899.21 550.2M
2025-06-23 41,294.00 41,541.51 41,015.85 41,222.49 475.0M
2025-06-20 41,512.22 41,939.26 41,453.33 41,643.71 849.3M
2025-06-19 41,685.90 41,734.31 41,345.67 41,345.67 480.6M
2025-06-18 41,883.30 41,980.84 41,662.84 41,854.27 606.4M
2025-06-17 42,107.40 42,107.40 41,733.47 41,824.51 456.8M
2025-06-16 41,992.34 42,374.84 41,992.34 42,373.02 482.1M
2025-06-13 41,834.20 42,029.73 41,639.91 41,877.43 656.4M
2025-06-12 42,393.08 42,555.88 42,070.99 42,419.02 489.6M
2025-06-11 42,736.08 42,825.07 42,500.26 42,669.81 478.1M
2025-06-10 42,989.92 43,007.55 42,691.73 42,691.73 497.3M
2025-06-09 43,090.78 43,153.77 42,858.76 42,940.56 380.9M
2025-06-06 42,824.86 43,132.88 42,753.88 43,086.87 485.8M
2025-06-05 42,527.38 42,875.94 42,474.54 42,875.94 516.8M
2025-06-04 42,696.57 42,706.65 42,328.32 42,557.77 574.2M
2025-06-03 42,574.88 42,593.53 42,106.58 42,539.11 506.6M
2025-06-02 42,430.42 42,632.87 42,160.47 42,455.30 501.2M
2025-05-30 42,484.93 42,840.00 42,471.49 42,570.11 822.0M
2025-05-29 42,939.31 42,961.15 42,396.42 42,466.01 488.5M
2025-05-28 42,718.21 42,994.49 42,619.34 42,619.34 590.4M
2025-05-27 42,531.07 42,785.69 42,455.92 42,635.41 1,075.7M
2025-05-26 42,534.90 42,581.56 42,299.51 42,485.43 436.1M
2025-05-23 42,768.90 42,836.00 41,310.50 41,932.27 847.3M
2025-05-22 42,821.81 42,830.57 42,513.96 42,712.54 619.7M
2025-05-21 42,962.61 43,081.04 42,747.69 43,010.46 620.6M
2025-05-20 42,771.41 42,972.60 42,592.26 42,972.57 601.0M
2025-05-19 42,426.67 42,592.15 42,236.81 42,592.15 598.4M
2025-05-16 42,970.82 43,147.76 42,902.79 43,090.11 747.3M
2025-05-15 42,615.66 42,839.86 42,490.15 42,839.86 697.0M
2025-05-14 42,519.33 42,775.16 42,395.41 42,775.16 663.1M
2025-05-13 42,318.97 42,513.11 42,290.79 42,498.02 685.2M
2025-05-12 42,347.59 42,605.78 42,030.90 42,323.03 950.1M
2025-05-09 41,567.68 41,873.52 41,515.57 41,759.14 826.8M
2025-05-08 40,835.16 41,345.75 40,795.07 41,334.90 1,033.9M
2025-05-07 40,881.40 41,039.85 40,616.13 40,672.13 517.0M
2025-05-06 40,942.31 40,990.15 40,435.36 40,922.85 646.7M
2025-05-05 40,658.89 40,861.98 40,515.62 40,836.34 398.0M
2025-05-02 40,371.93 40,687.90 40,228.01 40,673.36 594.2M
2025-04-30 40,316.97 40,418.72 39,424.63 39,909.61 736.1M
2025-04-29 39,902.09 40,180.71 39,863.53 40,160.81 600.4M
2025-04-28 39,796.61 39,972.15 39,689.31 39,723.02 496.1M
2025-04-25 39,280.33 39,595.09 39,102.58 39,577.84 540.9M
2025-04-24 38,620.07 39,066.31 38,580.52 39,021.07 618.3M
2025-04-23 38,547.54 38,724.97 38,412.85 38,655.06 719.4M
2025-04-22 37,895.34 38,106.40 37,648.04 38,106.40 611.7M
2025-04-17 38,208.22 38,288.51 37,961.58 38,135.93 507.2M
2025-04-16 37,725.95 38,234.70 37,484.19 38,234.70 719.6M
2025-04-15 37,334.43 38,059.06 37,334.43 38,014.42 698.4M
2025-04-14 36,767.03 37,253.44 36,697.26 37,147.94 732.3M
2025-04-11 36,727.06 36,775.02 35,661.93 36,120.05 545.8M
2025-04-10 34,913.21 37,553.14 34,883.27 36,377.50 1,048.7M
2025-04-09 34,675.25 35,197.24 34,238.54 34,769.23 818.6M
2025-04-08 35,422.66 36,159.26 34,727.45 35,751.58 962.8M
2025-04-07 36,220.67 36,427.67 33,905.52 34,878.77 1,501.1M
2025-04-04 38,808.17 38,839.83 36,143.67 36,716.28 1,597.5M
2025-04-03 39,839.76 40,146.38 39,194.57 39,245.26 1,003.8M
2025-04-02 40,649.55 40,771.37 40,236.38 40,672.01 630.2M
2025-04-01 40,471.13 40,839.90 40,382.30 40,774.11 765.8M
2025-03-31 40,675.57 40,675.57 40,083.45 40,267.08 854.4M
2025-03-28 41,289.64 41,347.35 40,887.60 40,986.95 858.2M
2025-03-27 40,960.13 41,452.28 40,690.21 41,357.65 1,202.2M
2025-03-26 41,839.39 41,881.08 41,307.02 41,327.40 695.7M
2025-03-25 41,351.58 41,772.62 41,341.44 41,657.55 720.1M
2025-03-24 41,532.22 41,633.01 41,141.00 41,233.22 811.9M
2025-03-21 41,255.45 41,499.31 41,127.60 41,297.51 910.8M
2025-03-20 42,064.37 42,108.68 41,206.74 41,466.12 636.6M
2025-03-19 41,712.52 42,040.40 41,672.06 42,003.70 513.2M
2025-03-18 41,477.99 41,873.85 41,460.77 41,824.82 866.9M
2025-03-17 40,979.31 41,348.86 40,881.90 41,314.22 633.8M
2025-03-14 40,214.77 40,934.41 40,051.06 40,930.38 1,057.8M
2025-03-13 40,342.45 40,626.70 40,103.96 40,243.93 638.7M
2025-03-12 40,230.00 40,612.68 40,190.87 40,543.15 469.6M
2025-03-11 40,565.77 40,598.40 39,747.72 39,910.01 614.1M
2025-03-10 41,066.59 41,129.62 40,344.34 40,446.84 597.2M
2025-03-07 40,810.63 41,021.86 40,546.51 40,834.15 650.9M
2025-03-06 41,063.66 41,184.88 40,589.61 41,024.59 758.6M
2025-03-05 40,482.82 40,998.45 40,385.39 40,759.16 718.2M
2025-03-04 40,984.48 41,076.55 39,770.35 39,944.90 875.4M
2025-03-03 40,927.32 41,529.49 40,673.93 41,343.59 577.7M
2025-02-28 40,692.06 40,952.33 40,591.93 40,918.67 714.3M
2025-02-27 41,326.94 41,326.94 40,658.36 40,904.66 613.1M
2025-02-26 41,112.05 41,551.35 41,112.05 41,517.46 748.1M
2025-02-25 40,601.60 41,202.71 40,600.61 40,991.82 594.7M
2025-02-24 40,730.53 40,890.13 40,444.78 40,754.41 675.1M
2025-02-21 40,681.94 40,793.15 40,581.91 40,713.99 520.8M
2025-02-20 40,691.00 40,830.65 40,451.69 40,516.93 532.7M
2025-02-19 40,974.57 41,198.27 40,611.42 40,633.82 1,003.3M
2025-02-18 40,766.77 40,880.39 40,715.98 40,855.37 767.2M
2025-02-17 40,298.81 40,716.27 40,298.81 40,627.15 884.9M
2025-02-14 40,175.83 40,460.72 40,148.81 40,272.44 1,446.8M
2025-02-13 40,043.71 40,202.25 39,834.79 40,202.25 1,283.3M
2025-02-12 40,012.10 40,073.40 39,793.07 39,797.91 842.2M
2025-02-11 39,570.39 39,856.24 39,403.47 39,854.71 786.3M
2025-02-10 39,380.81 39,518.99 39,331.88 39,505.04 1,009.5M
2025-02-07 39,386.90 39,438.93 39,220.83 39,301.32 1,426.9M
2025-02-06 38,962.48 39,377.84 38,918.29 39,377.84 762.7M
2025-02-05 38,852.18 38,852.18 38,658.98 38,832.15 517.1M
2025-02-04 38,605.48 38,967.74 38,162.49 38,967.74 615.1M
2025-02-03 38,160.54 38,554.56 38,061.90 38,479.14 574.8M
2025-01-31 38,798.50 38,869.55 38,645.91 38,739.77 409.9M
2025-01-30 38,694.30 38,711.54 38,534.55 38,669.76 588.6M
2025-01-29 38,522.59 38,639.41 38,401.34 38,596.71 465.5M
2025-01-28 38,462.64 38,716.73 38,346.27 38,363.83 927.2M
2025-01-27 38,311.20 38,547.21 38,103.13 38,401.30 508.8M
2025-01-24 38,527.79 38,696.44 38,335.00 38,418.00 581.5M
2025-01-23 38,082.47 38,346.96 38,020.87 38,337.21 473.7M
2025-01-22 38,312.37 38,439.90 38,051.45 38,084.28 607.2M
2025-01-21 38,278.34 38,326.69 38,130.07 38,273.20 432.9M
2025-01-20 38,446.97 38,555.18 38,292.50 38,338.47 713.5M
2025-01-17 38,113.67 38,510.25 38,107.85 38,466.57 546.7M
2025-01-16 38,043.79 38,165.03 37,932.74 37,986.89 533.5M
2025-01-15 37,359.70 37,840.09 37,307.78 37,788.78 641.7M
2025-01-14 37,162.77 37,349.07 37,124.59 37,245.28 627.1M
2025-01-13 37,120.86 37,154.39 36,753.59 36,930.26 405.9M
2025-01-10 37,556.18 37,604.60 37,244.02 37,244.02 573.8M
2025-01-09 37,147.78 37,571.41 37,038.13 37,494.68 406.1M
2025-01-08 37,147.83 37,464.73 37,031.95 37,296.47 561.8M
2025-01-07 36,946.32 37,161.09 36,574.76 37,157.56 552.1M
2025-01-06 36,472.17 36,997.46 36,383.30 36,997.46 420.6M
2025-01-03 36,590.44 36,590.44 36,267.72 36,333.80 371.0M
2025-01-02 36,559.19 36,665.45 35,991.45 36,592.64 404.1M