5,329.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,296.28 | 5,308.61 | 5,296.28 | 5,305.94 | 0.0K |
| 09:05 | 5,305.67 | 5,307.71 | 5,301.33 | 5,307.71 | 0.0K |
| 09:10 | 5,308.18 | 5,315.46 | 5,308.18 | 5,314.72 | 0.0K |
| 09:15 | 5,313.87 | 5,313.87 | 5,308.10 | 5,310.26 | 0.0K |
| 09:20 | 5,308.68 | 5,308.68 | 5,302.84 | 5,303.82 | 0.0K |
| 09:25 | 5,303.83 | 5,308.18 | 5,303.83 | 5,308.18 | 0.0K |
| 09:30 | 5,308.04 | 5,311.68 | 5,308.03 | 5,308.03 | 0.0K |
| 09:35 | 5,308.55 | 5,309.98 | 5,306.61 | 5,307.35 | 0.0K |
| 09:40 | 5,307.59 | 5,308.02 | 5,305.98 | 5,307.83 | 0.0K |
| 09:45 | 5,307.87 | 5,310.48 | 5,307.26 | 5,309.29 | 0.0K |
| 09:50 | 5,309.66 | 5,309.66 | 5,301.04 | 5,301.04 | 0.0K |
| 09:55 | 5,301.40 | 5,301.79 | 5,300.72 | 5,301.07 | 0.0K |
| 10:00 | 5,301.45 | 5,305.32 | 5,300.59 | 5,304.61 | 0.0K |
| 10:05 | 5,305.44 | 5,307.39 | 5,305.08 | 5,305.91 | 0.0K |
| 10:10 | 5,305.53 | 5,306.79 | 5,305.43 | 5,306.79 | 0.0K |
| 10:15 | 5,306.70 | 5,308.20 | 5,306.19 | 5,307.44 | 0.0K |
| 10:20 | 5,307.14 | 5,307.14 | 5,304.94 | 5,306.92 | 0.0K |
| 10:25 | 5,307.78 | 5,308.07 | 5,302.23 | 5,302.90 | 0.0K |
| 10:30 | 5,302.29 | 5,303.45 | 5,300.89 | 5,303.21 | 0.0K |
| 10:35 | 5,303.17 | 5,304.14 | 5,303.14 | 5,303.87 | 0.0K |
| 10:40 | 5,303.80 | 5,303.80 | 5,301.30 | 5,302.04 | 0.0K |
| 10:45 | 5,301.99 | 5,302.75 | 5,295.76 | 5,295.78 | 0.0K |
| 10:50 | 5,295.43 | 5,295.43 | 5,290.11 | 5,290.79 | 0.0K |
| 10:55 | 5,290.88 | 5,291.21 | 5,287.83 | 5,290.00 | 0.0K |
| 11:00 | 5,289.92 | 5,289.92 | 5,287.34 | 5,287.73 | 0.0K |
| 11:05 | 5,288.30 | 5,290.52 | 5,288.15 | 5,290.27 | 0.0K |
| 11:10 | 5,290.55 | 5,291.78 | 5,290.39 | 5,291.35 | 0.0K |
| 11:15 | 5,291.40 | 5,291.40 | 5,289.53 | 5,289.53 | 0.0K |
| 11:20 | 5,289.74 | 5,289.74 | 5,288.53 | 5,289.19 | 0.0K |
| 11:25 | 5,288.69 | 5,288.69 | 5,284.96 | 5,285.10 | 0.0K |
| 11:30 | 5,284.32 | 5,286.56 | 5,284.25 | 5,286.32 | 0.0K |
| 11:35 | 5,286.50 | 5,290.28 | 5,286.11 | 5,289.71 | 0.0K |
| 11:40 | 5,290.57 | 5,291.29 | 5,289.54 | 5,291.02 | 0.0K |
| 11:45 | 5,291.67 | 5,293.56 | 5,291.67 | 5,292.41 | 0.0K |
| 11:50 | 5,293.37 | 5,294.99 | 5,293.06 | 5,293.78 | 0.0K |
| 11:55 | 5,293.71 | 5,293.71 | 5,290.76 | 5,291.82 | 0.0K |
| 12:00 | 5,291.53 | 5,293.89 | 5,290.84 | 5,292.40 | 0.0K |
| 12:05 | 5,292.25 | 5,292.25 | 5,289.91 | 5,289.92 | 0.0K |
| 12:10 | 5,290.10 | 5,292.87 | 5,290.10 | 5,292.12 | 0.0K |
| 12:15 | 5,292.19 | 5,295.72 | 5,292.19 | 5,294.98 | 0.0K |
| 12:20 | 5,294.95 | 5,295.79 | 5,294.04 | 5,295.51 | 0.0K |
| 12:25 | 5,295.72 | 5,297.99 | 5,295.72 | 5,296.77 | 0.0K |
| 12:30 | 5,296.85 | 5,298.43 | 5,296.00 | 5,298.27 | 0.0K |
| 12:35 | 5,298.49 | 5,299.58 | 5,296.19 | 5,296.19 | 0.0K |
| 12:40 | 5,296.29 | 5,297.40 | 5,294.78 | 5,295.53 | 0.0K |
| 12:45 | 5,295.10 | 5,296.53 | 5,293.53 | 5,294.93 | 0.0K |
| 12:50 | 5,294.43 | 5,296.84 | 5,294.43 | 5,296.25 | 0.0K |
| 12:55 | 5,295.98 | 5,297.95 | 5,295.90 | 5,297.70 | 0.0K |
| 13:00 | 5,297.96 | 5,299.54 | 5,297.42 | 5,297.53 | 0.0K |
| 13:05 | 5,297.06 | 5,297.31 | 5,296.30 | 5,296.40 | 0.0K |
| 13:10 | 5,296.37 | 5,297.82 | 5,296.37 | 5,297.41 | 0.0K |
| 13:15 | 5,297.62 | 5,298.39 | 5,296.38 | 5,297.89 | 0.0K |
| 13:20 | 5,298.07 | 5,299.30 | 5,297.67 | 5,298.81 | 0.0K |
| 13:25 | 5,298.95 | 5,301.47 | 5,298.82 | 5,301.44 | 0.0K |
| 13:30 | 5,301.64 | 5,305.05 | 5,301.59 | 5,304.99 | 0.0K |
| 13:35 | 5,304.72 | 5,305.37 | 5,303.50 | 5,305.37 | 0.0K |
| 13:40 | 5,305.61 | 5,309.18 | 5,305.61 | 5,309.18 | 0.0K |
| 13:45 | 5,309.59 | 5,313.09 | 5,309.59 | 5,313.09 | 0.0K |
| 13:50 | 5,313.82 | 5,317.22 | 5,313.82 | 5,314.58 | 0.0K |
| 13:55 | 5,315.00 | 5,317.22 | 5,315.00 | 5,316.73 | 0.0K |
| 14:00 | 5,316.90 | 5,317.46 | 5,316.23 | 5,317.06 | 0.0K |
| 14:05 | 5,316.87 | 5,318.26 | 5,316.40 | 5,317.44 | 0.0K |
| 14:10 | 5,317.48 | 5,317.67 | 5,314.93 | 5,314.93 | 0.0K |
| 14:15 | 5,315.00 | 5,316.85 | 5,314.68 | 5,315.12 | 0.0K |
| 14:20 | 5,315.25 | 5,315.25 | 5,312.19 | 5,312.19 | 0.0K |
| 14:25 | 5,312.80 | 5,314.71 | 5,312.80 | 5,313.95 | 0.0K |
| 14:30 | 5,313.74 | 5,316.56 | 5,313.59 | 5,316.24 | 0.0K |
| 14:35 | 5,316.86 | 5,323.10 | 5,316.69 | 5,323.10 | 0.0K |
| 14:40 | 5,323.09 | 5,326.08 | 5,323.04 | 5,324.66 | 0.0K |
| 14:45 | 5,325.48 | 5,325.70 | 5,321.39 | 5,322.55 | 0.0K |
| 14:50 | 5,322.56 | 5,323.60 | 5,321.69 | 5,323.60 | 0.0K |
| 14:55 | 5,323.97 | 5,327.33 | 5,322.81 | 5,327.33 | 0.0K |
| 15:00 | 5,326.58 | 5,326.58 | 5,322.99 | 5,322.99 | 0.0K |
| 15:05 | 5,322.05 | 5,322.05 | 5,320.20 | 5,321.00 | 0.0K |
| 15:10 | 5,320.61 | 5,320.85 | 5,318.02 | 5,319.69 | 0.0K |
| 15:15 | 5,319.60 | 5,319.77 | 5,314.54 | 5,316.45 | 0.0K |
| 15:20 | 5,316.44 | 5,318.94 | 5,315.42 | 5,318.48 | 0.0K |
| 15:25 | 5,319.23 | 5,320.01 | 5,318.15 | 5,320.01 | 0.0K |
| 15:30 | 5,319.36 | 5,323.80 | 5,319.36 | 5,322.41 | 0.0K |
| 15:35 | 5,321.70 | 5,323.19 | 5,319.30 | 5,323.19 | 0.0K |
| 15:40 | 5,323.16 | 5,325.14 | 5,322.65 | 5,323.76 | 0.0K |
| 15:45 | 5,324.24 | 5,328.02 | 5,322.81 | 5,326.29 | 0.0K |
| 15:50 | 5,325.80 | 5,330.80 | 5,325.80 | 5,330.73 | 0.0K |
| 15:55 | 5,330.76 | 5,333.06 | 5,330.23 | 5,333.03 | 0.0K |
| 16:00 | 5,334.15 | 5,337.83 | 5,331.41 | 5,334.04 | 0.0K |
| 16:05 | 5,333.49 | 5,334.24 | 5,330.60 | 5,332.58 | 0.0K |
| 16:10 | 5,332.00 | 5,333.01 | 5,327.81 | 5,329.69 | 0.0K |
| 16:15 | 5,329.87 | 5,329.87 | 5,326.66 | 5,326.72 | 0.0K |
| 16:20 | 5,328.02 | 5,332.18 | 5,326.93 | 5,330.98 | 0.0K |
| 16:25 | 5,330.91 | 5,330.91 | 5,322.97 | 5,324.53 | 0.0K |
| 16:30 | 5,324.06 | 5,326.46 | 5,322.51 | 5,325.02 | 0.0K |
| 16:35 | 5,324.88 | 5,325.01 | 5,323.10 | 5,325.01 | 0.0K |
| 16:40 | 5,324.30 | 5,325.84 | 5,323.41 | 5,325.84 | 0.0K |
| 16:45 | 5,325.46 | 5,328.66 | 5,325.46 | 5,328.49 | 0.0K |
| 16:50 | 5,327.55 | 5,329.49 | 5,327.55 | 5,328.37 | 0.0K |
| 16:55 | 5,328.02 | 5,331.76 | 5,328.02 | 5,331.21 | 0.0K |
| 17:00 | 5,331.36 | 5,332.33 | 5,329.66 | 5,329.72 | 0.0K |
| 17:05 | 5,329.10 | 5,329.53 | 5,327.76 | 5,328.52 | 0.0K |
| 17:10 | 5,328.10 | 5,328.65 | 5,325.94 | 5,325.94 | 0.0K |
| 17:15 | 5,325.57 | 5,326.62 | 5,323.93 | 5,326.62 | 0.0K |
| 17:20 | 5,326.54 | 5,326.59 | 5,325.11 | 5,325.14 | 0.0K |
| 17:25 | 5,324.54 | 5,328.91 | 5,324.54 | 5,328.91 | 0.0K |
| 17:30 | 5,328.77 | 5,328.77 | 5,328.77 | 5,328.77 | 0.0K |
| 17:35 | 5,328.77 | 5,329.67 | 5,328.68 | 5,329.67 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,296.28 | 5,337.83 | 5,284.25 | 5,329.67 | 0.0M |
| 2025-09-25 | 5,284.06 | 5,301.41 | 5,261.51 | 5,274.88 | 0.0M |
| 2025-09-24 | 5,272.27 | 5,298.63 | 5,245.10 | 5,284.47 | 0.0M |
| 2025-09-23 | 5,295.52 | 5,310.24 | 5,266.10 | 5,287.86 | 0.0M |
| 2025-09-22 | 5,266.59 | 5,282.63 | 5,228.93 | 5,279.01 | 0.0M |
| 2025-09-19 | 5,280.18 | 5,340.83 | 5,280.18 | 5,284.09 | 0.0M |
| 2025-09-18 | 5,284.04 | 5,290.38 | 5,251.89 | 5,278.63 | 0.0M |
| 2025-09-17 | 5,315.88 | 5,320.28 | 5,246.07 | 5,258.38 | 0.0M |
| 2025-09-16 | 5,358.87 | 5,358.87 | 5,299.95 | 5,304.12 | 0.0M |
| 2025-09-15 | 5,331.13 | 5,364.28 | 5,328.85 | 5,363.16 | 0.0M |
| 2025-09-12 | 5,297.63 | 5,305.73 | 5,267.32 | 5,305.73 | 0.0M |
| 2025-09-11 | 5,239.00 | 5,297.57 | 5,229.75 | 5,296.83 | 0.0M |
| 2025-09-10 | 5,239.54 | 5,250.90 | 5,209.23 | 5,227.64 | 0.0M |
| 2025-09-09 | 5,212.99 | 5,244.50 | 5,206.20 | 5,236.38 | 0.0M |
| 2025-09-08 | 5,207.70 | 5,214.44 | 5,180.05 | 5,196.21 | 0.0M |
| 2025-09-05 | 5,253.12 | 5,258.15 | 5,164.24 | 5,181.55 | 0.0M |
| 2025-09-04 | 5,203.38 | 5,237.66 | 5,187.37 | 5,229.24 | 0.0M |
| 2025-09-03 | 5,241.25 | 5,241.48 | 5,190.01 | 5,195.06 | 0.0M |
| 2025-09-02 | 5,304.32 | 5,306.97 | 5,213.71 | 5,214.03 | 0.0M |
| 2025-09-01 | 5,304.40 | 5,324.77 | 5,292.11 | 5,305.94 | 0.0M |
| 2025-08-29 | 5,288.43 | 5,299.24 | 5,263.18 | 5,278.63 | 0.0M |
| 2025-08-28 | 5,328.45 | 5,365.19 | 5,289.60 | 5,303.75 | 0.0M |
| 2025-08-27 | 5,383.15 | 5,392.76 | 5,317.06 | 5,323.03 | 0.0M |
| 2025-08-26 | 5,416.43 | 5,416.43 | 5,373.93 | 5,373.93 | 0.0M |
| 2025-08-25 | 5,446.00 | 5,471.31 | 5,435.96 | 5,449.90 | 0.0M |
| 2025-08-22 | 5,416.52 | 5,494.45 | 5,416.52 | 5,463.50 | 0.0M |
| 2025-08-21 | 5,417.98 | 5,436.81 | 5,399.99 | 5,424.50 | 0.0M |
| 2025-08-20 | 5,420.25 | 5,424.62 | 5,405.69 | 5,413.09 | 0.0M |
| 2025-08-19 | 5,395.69 | 5,430.39 | 5,390.38 | 5,430.31 | 0.0M |
| 2025-08-18 | 5,405.07 | 5,405.07 | 5,364.69 | 5,378.49 | 0.0M |
| 2025-08-14 | 5,337.68 | 5,379.91 | 5,335.82 | 5,379.91 | 0.0M |
| 2025-08-13 | 5,301.82 | 5,333.70 | 5,301.41 | 5,326.78 | 0.0M |
| 2025-08-12 | 5,266.39 | 5,300.57 | 5,263.54 | 5,295.25 | 0.0M |
| 2025-08-11 | 5,260.88 | 5,269.34 | 5,238.81 | 5,246.76 | 0.0M |
| 2025-08-08 | 5,219.23 | 5,272.63 | 5,213.89 | 5,243.82 | 0.0M |
| 2025-08-07 | 5,171.04 | 5,206.76 | 5,159.49 | 5,206.00 | 0.0M |
| 2025-08-06 | 5,130.37 | 5,169.41 | 5,128.10 | 5,160.73 | 0.0M |
| 2025-08-05 | 5,124.66 | 5,124.66 | 5,080.92 | 5,109.65 | 0.0M |
| 2025-08-04 | 5,044.88 | 5,114.88 | 5,044.57 | 5,106.30 | 0.0M |
| 2025-08-01 | 5,101.41 | 5,101.41 | 4,993.99 | 5,016.73 | 0.0M |
| 2025-07-31 | 5,190.70 | 5,190.70 | 5,123.20 | 5,137.31 | 0.0M |
| 2025-07-30 | 5,132.30 | 5,191.14 | 5,126.70 | 5,171.47 | 0.0M |
| 2025-07-29 | 5,084.83 | 5,160.53 | 5,078.27 | 5,135.78 | 0.0M |
| 2025-07-28 | 5,142.10 | 5,142.10 | 5,070.06 | 5,078.43 | 0.0M |
| 2025-07-25 | 5,048.20 | 5,093.56 | 5,030.76 | 5,088.58 | 0.0M |
| 2025-07-24 | 5,105.16 | 5,110.96 | 5,034.07 | 5,051.56 | 0.0M |
| 2025-07-23 | 5,010.49 | 5,089.14 | 5,008.64 | 5,059.96 | 0.0M |
| 2025-07-22 | 4,951.87 | 4,967.97 | 4,939.30 | 4,966.46 | 0.0M |
| 2025-07-21 | 4,936.02 | 4,962.26 | 4,914.52 | 4,959.50 | 0.0M |
| 2025-07-18 | 4,980.29 | 4,993.55 | 4,966.57 | 4,976.39 | 0.0M |
| 2025-07-17 | 4,963.20 | 4,970.77 | 4,941.07 | 4,970.43 | 0.0M |
| 2025-07-16 | 4,953.56 | 4,988.13 | 4,932.95 | 4,933.73 | 0.0M |
| 2025-07-15 | 5,021.14 | 5,027.03 | 4,977.70 | 4,977.70 | 0.0M |
| 2025-07-14 | 4,952.81 | 5,006.31 | 4,951.03 | 5,006.31 | 0.0M |
| 2025-07-11 | 5,052.51 | 5,058.62 | 4,976.01 | 5,001.84 | 0.0M |
| 2025-07-10 | 5,123.30 | 5,126.37 | 5,067.49 | 5,067.49 | 0.0M |
| 2025-07-09 | 5,042.61 | 5,108.35 | 5,032.55 | 5,108.35 | 0.0M |
| 2025-07-08 | 4,997.26 | 5,026.32 | 4,973.94 | 5,022.39 | 0.0M |
| 2025-07-07 | 4,959.97 | 4,991.67 | 4,948.21 | 4,983.61 | 0.0M |
| 2025-07-04 | 4,999.53 | 5,004.47 | 4,955.14 | 4,967.20 | 0.0M |
| 2025-07-03 | 4,997.06 | 5,005.06 | 4,971.89 | 5,005.06 | 0.0M |
| 2025-07-02 | 4,993.54 | 5,010.36 | 4,964.35 | 4,991.64 | 0.0M |
| 2025-07-01 | 4,980.01 | 4,981.13 | 4,953.08 | 4,968.05 | 0.0M |
| 2025-06-30 | 5,004.93 | 5,004.93 | 4,966.63 | 4,981.01 | 0.0M |
| 2025-06-27 | 4,962.19 | 4,990.46 | 4,937.65 | 4,990.46 | 0.0M |
| 2025-06-26 | 4,950.60 | 4,965.36 | 4,912.58 | 4,938.72 | 0.0M |
| 2025-06-25 | 4,966.46 | 4,967.43 | 4,925.88 | 4,936.68 | 0.0M |
| 2025-06-24 | 4,935.97 | 4,951.01 | 4,915.38 | 4,947.36 | 0.0M |
| 2025-06-23 | 4,888.71 | 4,912.27 | 4,858.61 | 4,879.13 | 0.0M |
| 2025-06-20 | 4,912.61 | 4,962.72 | 4,903.34 | 4,929.13 | 0.0M |
| 2025-06-19 | 4,930.82 | 4,937.24 | 4,891.93 | 4,891.93 | 0.0M |
| 2025-06-18 | 4,942.44 | 4,960.35 | 4,923.51 | 4,945.54 | 0.0M |
| 2025-06-17 | 4,969.59 | 4,969.59 | 4,931.56 | 4,936.38 | 0.0M |
| 2025-06-16 | 4,952.23 | 4,994.45 | 4,952.23 | 4,992.82 | 0.0M |
| 2025-06-13 | 4,937.36 | 4,958.54 | 4,914.59 | 4,939.63 | 0.0M |
| 2025-06-12 | 4,988.37 | 5,010.95 | 4,953.94 | 4,996.72 | 0.0M |
| 2025-06-11 | 5,027.96 | 5,033.72 | 4,995.78 | 5,013.89 | 0.0M |
| 2025-06-10 | 5,032.85 | 5,041.52 | 5,014.69 | 5,019.18 | 0.0M |
| 2025-06-09 | 5,040.66 | 5,048.77 | 5,010.96 | 5,020.20 | 0.0M |
| 2025-06-06 | 4,999.26 | 5,045.44 | 4,994.06 | 5,039.79 | 0.0M |
| 2025-06-05 | 4,973.50 | 5,006.60 | 4,958.12 | 5,006.60 | 0.0M |
| 2025-06-04 | 5,008.10 | 5,011.86 | 4,963.10 | 4,978.98 | 0.0M |
| 2025-06-03 | 4,994.97 | 4,997.29 | 4,945.28 | 4,996.15 | 0.0M |
| 2025-06-02 | 4,983.37 | 5,004.34 | 4,954.15 | 4,983.25 | 0.0M |
| 2025-05-30 | 5,002.60 | 5,038.36 | 4,998.71 | 5,003.19 | 0.0M |
| 2025-05-29 | 5,044.03 | 5,053.18 | 4,986.94 | 4,995.41 | 0.0M |
| 2025-05-28 | 5,033.45 | 5,061.60 | 5,006.83 | 5,007.20 | 0.0M |
| 2025-05-27 | 5,021.66 | 5,050.44 | 5,005.36 | 5,021.24 | 0.0M |
| 2025-05-26 | 5,014.08 | 5,020.47 | 4,985.22 | 5,017.45 | 0.0M |
| 2025-05-23 | 5,039.06 | 5,045.84 | 4,870.72 | 4,939.78 | 0.0M |
| 2025-05-22 | 5,048.14 | 5,048.14 | 5,008.23 | 5,030.91 | 0.0M |
| 2025-05-21 | 5,074.07 | 5,080.84 | 5,040.74 | 5,073.81 | 0.0M |
| 2025-05-20 | 5,047.66 | 5,072.52 | 5,024.62 | 5,072.41 | 0.0M |
| 2025-05-19 | 5,017.31 | 5,031.23 | 4,989.56 | 5,028.03 | 0.0M |
| 2025-05-16 | 5,071.95 | 5,090.69 | 5,065.95 | 5,086.18 | 0.0M |
| 2025-05-15 | 5,029.11 | 5,054.76 | 5,009.01 | 5,054.76 | 0.0M |
| 2025-05-14 | 5,024.01 | 5,050.09 | 5,003.72 | 5,050.09 | 0.0M |
| 2025-05-13 | 4,989.89 | 5,021.81 | 4,985.74 | 5,021.81 | 0.0M |
| 2025-05-12 | 4,987.09 | 5,018.25 | 4,955.96 | 4,986.34 | 0.0M |
| 2025-05-09 | 4,881.52 | 4,925.08 | 4,877.29 | 4,909.09 | 0.0M |
| 2025-05-08 | 4,779.93 | 4,846.36 | 4,771.93 | 4,846.24 | 0.0M |
| 2025-05-07 | 4,793.89 | 4,816.15 | 4,767.52 | 4,771.03 | 0.0M |
| 2025-05-06 | 4,807.75 | 4,818.44 | 4,750.27 | 4,799.09 | 0.0M |
| 2025-05-05 | 4,770.41 | 4,796.48 | 4,747.98 | 4,790.89 | 0.0M |
| 2025-05-02 | 4,751.79 | 4,775.10 | 4,721.42 | 4,773.65 | 0.0M |
| 2025-04-30 | 4,753.83 | 4,774.75 | 4,649.40 | 4,699.72 | 0.0M |
| 2025-04-29 | 4,710.23 | 4,743.94 | 4,698.30 | 4,737.55 | 0.0M |
| 2025-04-28 | 4,691.43 | 4,716.10 | 4,680.04 | 4,686.86 | 0.0M |
| 2025-04-25 | 4,640.39 | 4,668.00 | 4,615.40 | 4,668.00 | 0.0M |
| 2025-04-24 | 4,562.02 | 4,606.44 | 4,555.25 | 4,604.45 | 0.0M |
| 2025-04-23 | 4,558.85 | 4,574.18 | 4,529.62 | 4,560.36 | 0.0M |
| 2025-04-22 | 4,476.13 | 4,504.32 | 4,442.83 | 4,504.32 | 0.0M |
| 2025-04-17 | 4,521.34 | 4,536.14 | 4,498.03 | 4,525.08 | 0.0M |
| 2025-04-16 | 4,451.28 | 4,523.26 | 4,423.12 | 4,523.26 | 0.0M |
| 2025-04-15 | 4,402.76 | 4,498.24 | 4,402.72 | 4,485.65 | 0.0M |
| 2025-04-14 | 4,322.46 | 4,376.44 | 4,318.74 | 4,365.00 | 0.0M |
| 2025-04-11 | 4,327.24 | 4,334.52 | 4,200.79 | 4,247.16 | 0.0M |
| 2025-04-10 | 4,120.87 | 4,445.84 | 4,118.72 | 4,291.36 | 0.0M |
| 2025-04-09 | 4,126.89 | 4,173.09 | 4,059.46 | 4,111.65 | 0.0M |
| 2025-04-08 | 4,247.24 | 4,303.08 | 4,140.67 | 4,243.92 | 0.0M |
| 2025-04-07 | 4,351.65 | 4,359.49 | 4,103.51 | 4,179.66 | 0.0M |
| 2025-04-04 | 4,690.33 | 4,690.33 | 4,352.98 | 4,425.42 | 0.0M |
| 2025-04-03 | 4,817.05 | 4,879.33 | 4,733.35 | 4,740.87 | 0.0M |
| 2025-04-02 | 4,915.15 | 4,932.63 | 4,870.60 | 4,916.74 | 0.0M |
| 2025-04-01 | 4,899.55 | 4,941.39 | 4,885.20 | 4,932.46 | 0.0M |
| 2025-03-31 | 4,925.44 | 4,928.00 | 4,848.56 | 4,881.19 | 0.0M |
| 2025-03-28 | 4,993.46 | 5,015.31 | 4,951.59 | 4,954.78 | 0.0M |
| 2025-03-27 | 4,966.74 | 5,028.71 | 4,931.63 | 5,014.22 | 0.0M |
| 2025-03-26 | 5,060.24 | 5,064.12 | 5,011.23 | 5,025.45 | 0.0M |
| 2025-03-25 | 4,994.66 | 5,047.74 | 4,994.66 | 5,033.00 | 0.0M |
| 2025-03-24 | 5,007.53 | 5,018.42 | 4,957.37 | 4,972.62 | 0.0M |
| 2025-03-21 | 4,952.41 | 4,987.60 | 4,943.26 | 4,975.50 | 0.0M |
| 2025-03-20 | 5,049.48 | 5,053.13 | 4,939.23 | 4,976.48 | 0.0M |
| 2025-03-19 | 5,003.60 | 5,043.75 | 4,998.96 | 5,039.36 | 0.0M |
| 2025-03-18 | 4,962.31 | 5,015.70 | 4,962.06 | 5,015.70 | 0.0M |
| 2025-03-17 | 4,900.11 | 4,946.80 | 4,890.03 | 4,942.66 | 0.0M |
| 2025-03-14 | 4,797.51 | 4,892.23 | 4,777.58 | 4,892.23 | 0.0M |
| 2025-03-13 | 4,809.41 | 4,846.94 | 4,784.11 | 4,805.48 | 0.0M |
| 2025-03-12 | 4,802.44 | 4,840.60 | 4,795.37 | 4,829.96 | 0.0M |
| 2025-03-11 | 4,844.91 | 4,849.88 | 4,747.70 | 4,762.94 | 0.0M |
| 2025-03-10 | 4,890.14 | 4,896.40 | 4,814.88 | 4,828.15 | 0.0M |
| 2025-03-07 | 4,846.21 | 4,884.58 | 4,827.81 | 4,863.92 | 0.0M |
| 2025-03-06 | 4,862.77 | 4,882.27 | 4,803.65 | 4,864.79 | 0.0M |
| 2025-03-05 | 4,785.41 | 4,859.71 | 4,765.96 | 4,823.12 | 0.0M |
| 2025-03-04 | 4,840.40 | 4,853.43 | 4,687.70 | 4,719.45 | 0.0M |
| 2025-03-03 | 4,840.27 | 4,907.48 | 4,801.83 | 4,886.52 | 0.0M |
| 2025-02-28 | 4,819.37 | 4,839.23 | 4,803.27 | 4,832.51 | 0.0M |
| 2025-02-27 | 4,844.01 | 4,862.07 | 4,801.54 | 4,833.07 | 0.0M |
| 2025-02-26 | 4,805.78 | 4,868.91 | 4,805.78 | 4,868.35 | 0.0M |
| 2025-02-25 | 4,738.13 | 4,821.16 | 4,736.92 | 4,802.47 | 0.0M |
| 2025-02-24 | 4,733.68 | 4,760.41 | 4,700.31 | 4,750.39 | 0.0M |
| 2025-02-21 | 4,725.18 | 4,734.24 | 4,707.31 | 4,729.25 | 0.0M |
| 2025-02-20 | 4,741.35 | 4,754.68 | 4,703.66 | 4,711.36 | 0.0M |
| 2025-02-19 | 4,774.38 | 4,808.58 | 4,732.35 | 4,734.83 | 0.0M |
| 2025-02-18 | 4,744.89 | 4,766.95 | 4,740.98 | 4,766.81 | 0.0M |
| 2025-02-17 | 4,688.63 | 4,741.75 | 4,688.63 | 4,726.04 | 0.0M |
| 2025-02-14 | 4,672.22 | 4,699.23 | 4,667.85 | 4,683.37 | 0.0M |
| 2025-02-13 | 4,686.32 | 4,688.80 | 4,658.94 | 4,677.75 | 0.0M |
| 2025-02-12 | 4,696.19 | 4,703.55 | 4,661.66 | 4,661.84 | 0.0M |
| 2025-02-11 | 4,652.95 | 4,676.86 | 4,626.11 | 4,675.74 | 0.0M |
| 2025-02-10 | 4,643.77 | 4,654.06 | 4,630.88 | 4,648.10 | 0.0M |
| 2025-02-07 | 4,612.81 | 4,638.69 | 4,608.04 | 4,632.56 | 0.0M |
| 2025-02-06 | 4,557.61 | 4,609.45 | 4,552.50 | 4,609.45 | 0.0M |
| 2025-02-05 | 4,544.80 | 4,544.80 | 4,524.76 | 4,542.54 | 0.0M |
| 2025-02-04 | 4,522.25 | 4,551.57 | 4,471.88 | 4,551.57 | 0.0M |
| 2025-02-03 | 4,484.02 | 4,515.91 | 4,465.41 | 4,508.04 | 0.0M |
| 2025-01-31 | 4,555.36 | 4,559.92 | 4,523.96 | 4,536.40 | 0.0M |
| 2025-01-30 | 4,531.86 | 4,544.61 | 4,520.78 | 4,541.45 | 0.0M |
| 2025-01-29 | 4,504.35 | 4,521.92 | 4,482.84 | 4,516.90 | 0.0M |
| 2025-01-28 | 4,493.74 | 4,529.60 | 4,485.37 | 4,487.95 | 0.0M |
| 2025-01-27 | 4,466.44 | 4,509.61 | 4,448.81 | 4,485.33 | 0.0M |
| 2025-01-24 | 4,486.31 | 4,506.03 | 4,463.32 | 4,475.57 | 0.0M |
| 2025-01-23 | 4,427.75 | 4,467.64 | 4,425.16 | 4,467.49 | 0.0M |
| 2025-01-22 | 4,466.09 | 4,476.45 | 4,423.56 | 4,427.42 | 0.0M |
| 2025-01-21 | 4,469.97 | 4,476.10 | 4,445.13 | 4,461.32 | 0.0M |
| 2025-01-20 | 4,495.61 | 4,504.17 | 4,475.10 | 4,480.19 | 0.0M |
| 2025-01-17 | 4,470.18 | 4,513.39 | 4,468.86 | 4,506.66 | 0.0M |
| 2025-01-16 | 4,462.92 | 4,471.72 | 4,443.54 | 4,451.81 | 0.0M |
| 2025-01-15 | 4,389.73 | 4,442.87 | 4,384.60 | 4,436.62 | 0.0M |
| 2025-01-14 | 4,357.05 | 4,383.19 | 4,352.87 | 4,374.40 | 0.0M |
| 2025-01-13 | 4,344.02 | 4,352.65 | 4,310.36 | 4,330.68 | 0.0M |
| 2025-01-10 | 4,386.61 | 4,395.25 | 4,353.25 | 4,353.25 | 0.0M |
| 2025-01-09 | 4,334.36 | 4,385.65 | 4,316.72 | 4,378.04 | 0.0M |
| 2025-01-08 | 4,326.53 | 4,370.00 | 4,319.17 | 4,352.19 | 0.0M |
| 2025-01-07 | 4,299.24 | 4,330.02 | 4,252.19 | 4,326.48 | 0.0M |
| 2025-01-06 | 4,257.95 | 4,312.28 | 4,237.62 | 4,312.28 | 0.0M |
| 2025-01-03 | 4,269.58 | 4,269.58 | 4,236.07 | 4,244.31 | 0.0M |
| 2025-01-02 | 4,263.63 | 4,278.46 | 4,190.13 | 4,269.55 | 0.0M |