FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Vereinigtes Königreich →
2,563.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,549.92 2,560.62 2,549.68 2,557.19 0.0K
08:05 2,556.66 2,558.11 2,555.29 2,555.39 0.0K
08:10 2,555.81 2,558.24 2,555.81 2,557.73 0.0K
08:15 2,557.73 2,559.59 2,551.83 2,554.10 0.0K
08:20 2,554.08 2,556.13 2,553.99 2,555.81 0.0K
08:25 2,555.84 2,557.99 2,555.81 2,556.47 0.0K
08:30 2,556.55 2,557.41 2,556.55 2,557.01 0.0K
08:35 2,556.88 2,557.57 2,556.82 2,557.49 0.0K
08:40 2,557.49 2,558.56 2,556.73 2,558.56 0.0K
08:45 2,560.13 2,564.65 2,560.13 2,564.60 0.0K
08:50 2,564.58 2,569.48 2,564.58 2,569.01 0.0K
08:55 2,568.99 2,569.16 2,566.86 2,567.88 0.0K
09:00 2,567.34 2,568.33 2,565.99 2,567.19 0.0K
09:05 2,567.20 2,571.38 2,566.59 2,571.38 0.0K
09:10 2,571.37 2,575.21 2,571.37 2,575.21 0.0K
09:15 2,574.73 2,575.80 2,574.73 2,574.74 0.0K
09:20 2,574.79 2,575.79 2,570.22 2,570.22 0.0K
09:25 2,570.17 2,570.71 2,569.11 2,570.71 0.0K
09:30 2,569.69 2,569.72 2,566.84 2,567.22 0.0K
09:35 2,566.71 2,566.71 2,563.71 2,564.35 0.0K
09:40 2,564.32 2,565.57 2,562.89 2,564.76 0.0K
09:45 2,564.78 2,566.49 2,564.17 2,566.47 0.0K
09:50 2,566.49 2,566.49 2,565.44 2,566.33 0.0K
09:55 2,566.32 2,566.42 2,564.36 2,564.38 0.0K
10:00 2,564.36 2,565.67 2,564.29 2,565.65 0.0K
10:05 2,565.67 2,569.95 2,565.65 2,569.95 0.0K
10:10 2,569.95 2,574.69 2,569.95 2,573.41 0.0K
10:15 2,573.43 2,573.43 2,571.12 2,572.15 0.0K
10:20 2,571.63 2,571.63 2,569.93 2,570.97 0.0K
10:25 2,570.46 2,572.01 2,570.46 2,571.94 0.0K
10:30 2,571.99 2,572.62 2,570.84 2,570.84 0.0K
10:35 2,570.79 2,572.41 2,570.78 2,571.91 0.0K
10:40 2,571.78 2,571.78 2,569.40 2,569.58 0.0K
10:45 2,568.94 2,569.47 2,568.29 2,568.96 0.0K
10:50 2,568.82 2,568.82 2,566.91 2,567.90 0.0K
10:55 2,568.56 2,570.47 2,568.56 2,569.94 0.0K
11:00 2,570.45 2,573.14 2,570.43 2,572.63 0.0K
11:05 2,573.14 2,574.39 2,573.14 2,574.37 0.0K
11:10 2,573.86 2,575.49 2,573.77 2,574.86 0.0K
11:15 2,575.88 2,576.39 2,573.44 2,573.44 0.0K
11:20 2,573.43 2,573.44 2,571.59 2,571.59 0.0K
11:25 2,571.61 2,571.95 2,570.16 2,571.95 0.0K
11:30 2,571.80 2,572.28 2,570.73 2,572.22 0.0K
11:35 2,571.66 2,571.97 2,571.35 2,571.35 0.0K
11:40 2,571.33 2,571.33 2,567.84 2,567.84 0.0K
11:45 2,568.35 2,568.37 2,567.81 2,567.81 0.0K
11:50 2,567.83 2,567.97 2,567.45 2,567.61 0.0K
11:55 2,567.63 2,568.34 2,566.21 2,566.25 0.0K
12:00 2,566.12 2,566.22 2,565.61 2,566.19 0.0K
12:05 2,565.68 2,567.51 2,565.17 2,567.47 0.0K
12:10 2,567.34 2,567.34 2,566.74 2,566.74 0.0K
12:15 2,566.61 2,566.61 2,565.00 2,565.02 0.0K
12:20 2,564.51 2,566.45 2,564.23 2,565.54 0.0K
12:25 2,566.56 2,569.95 2,566.56 2,569.95 0.0K
12:30 2,569.99 2,570.93 2,569.77 2,570.33 0.0K
12:35 2,570.47 2,570.47 2,568.83 2,568.86 0.0K
12:40 2,568.35 2,568.38 2,567.04 2,568.14 0.0K
12:45 2,568.42 2,568.56 2,566.06 2,566.63 0.0K
12:50 2,566.65 2,567.68 2,565.61 2,566.16 0.0K
12:55 2,566.01 2,566.01 2,562.90 2,562.90 0.0K
13:00 2,562.90 2,562.90 2,558.09 2,560.80 0.0K
13:05 2,560.85 2,561.48 2,560.00 2,561.12 0.0K
13:10 2,561.15 2,562.24 2,560.63 2,560.63 0.0K
13:15 2,561.65 2,565.41 2,561.65 2,564.44 0.0K
13:20 2,563.93 2,566.25 2,563.93 2,565.06 0.0K
13:25 2,564.55 2,564.64 2,563.73 2,563.73 0.0K
13:30 2,563.75 2,564.88 2,562.39 2,564.87 0.0K
13:35 2,565.01 2,568.33 2,565.01 2,568.33 0.0K
13:40 2,568.34 2,569.50 2,567.87 2,568.21 0.0K
13:45 2,568.21 2,568.21 2,565.79 2,565.79 0.0K
13:50 2,565.79 2,567.63 2,564.61 2,567.19 0.0K
13:55 2,567.13 2,568.08 2,565.48 2,567.57 0.0K
14:00 2,567.70 2,570.30 2,567.53 2,567.53 0.0K
14:05 2,566.89 2,569.53 2,566.33 2,569.53 0.0K
14:10 2,569.57 2,569.57 2,568.24 2,568.24 0.0K
14:15 2,567.71 2,567.71 2,566.33 2,567.27 0.0K
14:20 2,567.24 2,567.97 2,566.58 2,567.97 0.0K
14:25 2,567.92 2,568.11 2,566.55 2,566.55 0.0K
14:30 2,566.51 2,568.25 2,562.98 2,565.02 0.0K
14:35 2,563.49 2,564.72 2,562.84 2,564.72 0.0K
14:40 2,564.21 2,569.06 2,564.15 2,568.54 0.0K
14:45 2,567.98 2,568.37 2,566.08 2,567.44 0.0K
14:50 2,567.38 2,569.25 2,566.67 2,568.59 0.0K
14:55 2,568.57 2,568.99 2,566.80 2,568.73 0.0K
15:00 2,568.74 2,569.41 2,567.28 2,569.41 0.0K
15:05 2,568.90 2,569.39 2,565.88 2,568.08 0.0K
15:10 2,568.19 2,569.21 2,567.11 2,567.74 0.0K
15:15 2,567.79 2,568.88 2,566.22 2,568.76 0.0K
15:20 2,568.71 2,568.71 2,566.79 2,566.79 0.0K
15:25 2,566.28 2,569.34 2,565.95 2,568.83 0.0K
15:30 2,568.69 2,568.86 2,566.41 2,566.42 0.0K
15:35 2,566.43 2,567.76 2,565.92 2,567.46 0.0K
15:40 2,567.58 2,568.70 2,567.08 2,567.09 0.0K
15:45 2,567.60 2,567.61 2,565.27 2,565.27 0.0K
15:50 2,565.12 2,566.31 2,564.61 2,565.27 0.0K
15:55 2,565.25 2,565.27 2,563.84 2,564.22 0.0K
16:00 2,564.23 2,565.42 2,563.79 2,564.34 0.0K
16:05 2,564.08 2,566.15 2,563.94 2,565.08 0.0K
16:10 2,565.01 2,565.01 2,563.14 2,563.23 0.0K
16:15 2,563.22 2,563.22 2,561.16 2,563.00 0.0K
16:20 2,563.00 2,564.84 2,561.81 2,562.44 0.0K
16:25 2,562.45 2,563.26 2,561.66 2,562.48 0.0K
16:35 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,549.92 2,576.39 2,549.68 2,563.24 0.0M
2025-09-25 2,549.53 2,557.77 2,536.82 2,549.92 0.0M
2025-09-24 2,548.57 2,559.41 2,526.70 2,548.99 0.0M
2025-09-23 2,563.31 2,583.82 2,548.57 2,548.57 0.0M
2025-09-22 2,569.61 2,575.62 2,552.29 2,563.31 0.0M
2025-09-19 2,610.19 2,613.82 2,565.83 2,569.61 0.0M
2025-09-18 2,554.69 2,626.25 2,554.69 2,610.19 0.0M
2025-09-17 2,537.78 2,567.24 2,537.06 2,554.69 0.0M
2025-09-16 2,551.26 2,568.43 2,532.60 2,537.78 0.0M
2025-09-15 2,545.73 2,563.48 2,539.76 2,551.26 0.0M
2025-09-12 2,522.74 2,564.76 2,522.74 2,545.73 0.0M
2025-09-11 2,499.92 2,522.74 2,496.01 2,522.74 0.0M
2025-09-10 2,587.92 2,598.15 2,496.32 2,499.64 0.0M
2025-09-09 2,580.14 2,600.56 2,580.03 2,587.92 0.0M
2025-09-08 2,574.96 2,586.63 2,572.66 2,580.14 0.0M
2025-09-05 2,575.19 2,586.44 2,566.50 2,574.96 0.0M
2025-09-04 2,525.70 2,575.67 2,524.95 2,575.19 0.0M
2025-09-03 2,511.62 2,525.70 2,498.36 2,525.70 0.0M
2025-09-02 2,546.52 2,549.07 2,510.34 2,511.62 0.0M
2025-09-01 2,552.17 2,561.63 2,542.25 2,546.52 0.0M
2025-08-29 2,578.39 2,579.79 2,545.96 2,552.17 0.0M
2025-08-28 2,615.45 2,616.68 2,575.48 2,578.39 0.0M
2025-08-27 2,599.65 2,613.74 2,599.37 2,613.74 0.0M
2025-08-26 2,632.21 2,633.46 2,554.06 2,599.65 0.0M
2025-08-22 2,639.15 2,641.45 2,613.02 2,632.21 0.0M
2025-08-21 2,653.69 2,654.45 2,619.72 2,639.15 0.0M
2025-08-20 2,607.72 2,659.69 2,600.62 2,653.69 0.0M
2025-08-19 2,601.94 2,607.72 2,589.80 2,607.72 0.0M
2025-08-18 2,591.38 2,611.42 2,583.02 2,601.94 0.0M
2025-08-15 2,592.98 2,601.42 2,579.38 2,591.38 0.0M
2025-08-14 2,580.67 2,594.66 2,573.66 2,592.98 0.0M
2025-08-13 2,598.75 2,615.14 2,578.37 2,580.67 0.0M
2025-08-12 2,641.98 2,653.39 2,585.49 2,598.75 0.0M
2025-08-11 2,642.02 2,665.49 2,640.45 2,641.98 0.0M
2025-08-08 2,703.82 2,703.88 2,632.23 2,642.02 0.0M
2025-08-07 2,687.92 2,713.60 2,680.47 2,703.82 0.0M
2025-08-06 2,763.13 2,768.80 2,665.45 2,678.00 0.0M
2025-08-05 2,811.63 2,813.59 2,762.45 2,763.13 0.0M
2025-08-04 2,808.14 2,821.04 2,795.49 2,811.63 0.0M
2025-08-01 2,844.30 2,844.98 2,802.12 2,808.14 0.0M
2025-07-31 2,818.40 2,867.06 2,817.89 2,844.30 0.0M
2025-07-30 2,830.40 2,850.91 2,803.19 2,817.96 0.0M
2025-07-29 2,831.04 2,849.03 2,826.38 2,830.40 0.0M
2025-07-28 2,855.09 2,865.97 2,826.93 2,831.04 0.0M
2025-07-25 2,867.64 2,887.21 2,854.73 2,855.09 0.0M
2025-07-24 2,823.53 2,867.64 2,793.80 2,867.64 0.0M
2025-07-23 2,821.24 2,847.55 2,820.62 2,823.53 0.0M
2025-07-22 2,843.49 2,844.24 2,817.62 2,821.24 0.0M
2025-07-21 2,864.57 2,870.07 2,832.49 2,843.49 0.0M
2025-07-18 2,884.20 2,893.27 2,863.39 2,864.57 0.0M
2025-07-17 2,876.74 2,893.51 2,871.83 2,884.20 0.0M
2025-07-16 2,874.26 2,890.20 2,865.82 2,876.74 0.0M
2025-07-15 2,885.90 2,894.94 2,871.97 2,874.26 0.0M
2025-07-14 2,866.71 2,887.29 2,843.83 2,885.90 0.0M
2025-07-11 2,869.57 2,889.46 2,862.88 2,866.71 0.0M
2025-07-10 2,843.09 2,882.25 2,843.09 2,869.57 0.0M
2025-07-09 2,850.19 2,856.36 2,832.57 2,842.08 0.0M
2025-07-08 2,837.27 2,856.02 2,832.30 2,850.19 0.0M
2025-07-07 2,811.93 2,842.24 2,811.19 2,837.27 0.0M
2025-07-04 2,814.00 2,823.89 2,798.16 2,811.93 0.0M
2025-07-03 2,787.23 2,814.40 2,785.06 2,814.00 0.0M
2025-07-02 2,852.09 2,856.42 2,759.25 2,787.12 0.0M
2025-07-01 2,864.37 2,880.56 2,837.10 2,852.09 0.0M
2025-06-30 2,862.65 2,902.50 2,855.34 2,864.37 0.0M
2025-06-27 2,830.59 2,863.34 2,821.97 2,862.65 0.0M
2025-06-26 2,844.81 2,849.66 2,824.25 2,830.59 0.0M
2025-06-25 2,849.03 2,870.24 2,844.81 2,844.81 0.0M
2025-06-24 2,860.55 2,893.24 2,847.06 2,849.03 0.0M
2025-06-23 2,847.30 2,861.05 2,824.64 2,860.55 0.0M
2025-06-20 2,849.08 2,864.89 2,842.27 2,847.30 0.0M
2025-06-19 2,855.06 2,864.65 2,838.15 2,849.08 0.0M
2025-06-18 2,852.22 2,870.71 2,846.54 2,855.06 0.0M
2025-06-17 2,882.77 2,882.77 2,846.23 2,852.22 0.0M
2025-06-16 2,851.80 2,886.97 2,845.86 2,882.77 0.0M
2025-06-13 2,868.66 2,868.66 2,835.91 2,851.80 0.0M
2025-06-12 2,862.98 2,889.94 2,858.66 2,868.66 0.0M
2025-06-11 2,858.55 2,870.57 2,852.04 2,862.98 0.0M
2025-06-10 2,854.39 2,881.78 2,853.92 2,858.55 0.0M
2025-06-09 2,884.31 2,886.81 2,849.84 2,854.39 0.0M
2025-06-06 2,879.42 2,884.88 2,859.36 2,884.31 0.0M
2025-06-05 2,896.71 2,903.29 2,873.78 2,879.42 0.0M
2025-06-04 2,884.27 2,906.01 2,866.83 2,895.94 0.0M
2025-06-03 2,885.35 2,904.80 2,873.90 2,884.27 0.0M
2025-06-02 2,881.04 2,889.91 2,858.43 2,885.35 0.0M
2025-05-30 2,878.56 2,903.16 2,877.11 2,881.04 0.0M
2025-05-29 2,945.98 2,958.20 2,845.67 2,878.56 0.0M
2025-05-28 2,977.01 2,991.01 2,943.92 2,943.92 0.0M
2025-05-27 2,967.41 3,015.24 2,967.41 2,977.01 0.0M
2025-05-23 2,961.69 2,979.97 2,939.07 2,967.41 0.0M
2025-05-22 2,975.97 2,975.97 2,930.08 2,961.69 0.0M
2025-05-21 2,960.69 2,976.64 2,947.39 2,975.97 0.0M
2025-05-20 2,962.07 2,974.07 2,956.01 2,960.69 0.0M
2025-05-19 2,964.86 2,965.58 2,923.48 2,962.07 0.0M
2025-05-16 2,941.44 2,972.09 2,941.44 2,964.86 0.0M
2025-05-15 2,922.23 2,945.74 2,897.28 2,941.44 0.0M
2025-05-14 2,895.04 2,941.55 2,887.73 2,922.23 0.0M
2025-05-13 2,872.08 2,895.91 2,862.47 2,895.04 0.0M
2025-05-12 2,929.06 2,951.70 2,851.13 2,872.08 0.0M
2025-05-09 2,924.62 2,964.07 2,915.59 2,929.06 0.0M
2025-05-08 2,949.78 2,965.39 2,924.62 2,924.62 0.0M
2025-05-07 2,938.10 2,948.80 2,918.61 2,927.15 0.0M
2025-05-06 2,946.87 2,973.99 2,931.09 2,938.10 0.0M
2025-05-02 2,909.51 2,953.71 2,907.56 2,946.87 0.0M
2025-05-01 2,896.41 2,912.11 2,889.58 2,909.51 0.0M
2025-04-30 2,851.82 2,896.34 2,851.46 2,896.34 0.0M
2025-04-29 2,822.73 2,851.82 2,821.92 2,851.82 0.0M
2025-04-28 2,834.05 2,844.64 2,817.77 2,822.73 0.0M
2025-04-25 2,809.96 2,844.22 2,805.48 2,834.05 0.0M
2025-04-24 2,793.57 2,812.78 2,791.53 2,809.96 0.0M
2025-04-23 2,778.35 2,822.75 2,778.35 2,793.57 0.0M
2025-04-22 2,782.07 2,788.16 2,756.56 2,778.35 0.0M
2025-04-17 2,767.91 2,783.62 2,745.73 2,782.07 0.0M
2025-04-16 2,761.69 2,771.95 2,750.65 2,767.91 0.0M
2025-04-15 2,688.69 2,764.26 2,688.06 2,761.69 0.0M
2025-04-14 2,647.67 2,700.06 2,647.67 2,688.69 0.0M
2025-04-11 2,646.71 2,687.43 2,633.34 2,647.67 0.0M
2025-04-10 2,543.42 2,701.83 2,543.42 2,646.71 0.0M
2025-04-09 2,583.27 2,583.27 2,508.95 2,541.79 0.0M
2025-04-08 2,499.88 2,603.48 2,499.88 2,583.27 0.0M
2025-04-07 2,696.16 2,696.16 2,499.88 2,499.88 0.0M
2025-04-04 2,775.68 2,806.44 2,689.37 2,696.16 0.0M
2025-04-03 2,774.06 2,781.62 2,720.89 2,775.68 0.0M
2025-04-02 2,773.00 2,774.06 2,753.30 2,774.06 0.0M
2025-04-01 2,740.58 2,779.11 2,740.58 2,773.00 0.0M
2025-03-31 2,757.78 2,759.16 2,735.46 2,740.58 0.0M
2025-03-28 2,745.27 2,763.95 2,736.65 2,757.78 0.0M
2025-03-27 2,752.06 2,752.55 2,722.21 2,745.27 0.0M
2025-03-26 2,761.64 2,769.71 2,747.88 2,752.06 0.0M
2025-03-25 2,744.73 2,777.07 2,740.39 2,761.64 0.0M
2025-03-24 2,745.38 2,764.01 2,735.84 2,744.73 0.0M
2025-03-21 2,772.29 2,776.12 2,737.80 2,745.38 0.0M
2025-03-20 2,767.66 2,779.64 2,755.27 2,772.29 0.0M
2025-03-19 2,746.30 2,781.80 2,739.63 2,767.66 0.0M
2025-03-18 2,737.59 2,798.41 2,732.37 2,746.30 0.0M
2025-03-17 2,741.63 2,746.78 2,726.22 2,737.59 0.0M
2025-03-14 2,702.97 2,745.85 2,697.88 2,741.63 0.0M
2025-03-13 2,729.68 2,738.58 2,696.83 2,702.97 0.0M
2025-03-12 2,721.13 2,753.60 2,718.41 2,729.68 0.0M
2025-03-11 2,771.47 2,780.07 2,709.06 2,721.13 0.0M
2025-03-10 2,805.96 2,820.74 2,767.08 2,771.47 0.0M
2025-03-07 2,787.16 2,807.47 2,768.46 2,805.96 0.0M
2025-03-06 2,814.53 2,839.27 2,787.16 2,787.16 0.0M
2025-03-05 2,803.64 2,847.27 2,801.54 2,814.53 0.0M
2025-03-04 2,862.74 2,865.20 2,803.64 2,803.64 0.0M
2025-03-03 2,834.06 2,864.24 2,830.97 2,862.74 0.0M
2025-02-28 2,849.25 2,849.37 2,826.53 2,834.06 0.0M
2025-02-27 2,894.99 2,894.99 2,830.18 2,849.25 0.0M
2025-02-26 2,874.31 2,902.97 2,871.83 2,894.99 0.0M
2025-02-25 2,888.80 2,897.17 2,871.17 2,874.31 0.0M
2025-02-24 2,899.55 2,920.28 2,876.10 2,888.80 0.0M
2025-02-21 2,903.62 2,928.00 2,899.55 2,899.55 0.0M
2025-02-20 2,937.39 2,937.75 2,898.51 2,903.62 0.0M
2025-02-19 2,951.92 2,955.83 2,927.30 2,936.96 0.0M
2025-02-18 2,965.15 2,973.69 2,950.07 2,951.92 0.0M
2025-02-17 2,949.26 2,965.15 2,944.69 2,965.15 0.0M
2025-02-14 2,954.32 2,963.91 2,945.99 2,949.26 0.0M
2025-02-13 2,937.84 2,962.70 2,937.84 2,954.32 0.0M
2025-02-12 2,943.05 2,973.89 2,934.09 2,937.84 0.0M
2025-02-11 2,952.85 2,953.31 2,941.12 2,943.05 0.0M
2025-02-10 2,933.85 2,956.28 2,933.85 2,952.85 0.0M
2025-02-07 2,960.58 2,960.58 2,929.13 2,933.85 0.0M
2025-02-06 2,968.64 2,997.43 2,958.69 2,960.58 0.0M
2025-02-05 2,968.58 2,971.65 2,952.89 2,968.64 0.0M
2025-02-04 2,956.06 2,973.14 2,938.31 2,968.58 0.0M
2025-02-03 2,981.31 2,981.31 2,930.68 2,956.06 0.0M
2025-01-31 2,958.46 2,982.35 2,945.50 2,981.31 0.0M
2025-01-30 2,940.05 2,964.17 2,914.49 2,958.46 0.0M
2025-01-29 2,929.35 2,954.96 2,928.14 2,940.05 0.0M
2025-01-28 2,897.85 2,929.35 2,886.79 2,929.35 0.0M
2025-01-27 2,904.63 2,904.63 2,851.07 2,897.85 0.0M
2025-01-24 2,908.81 2,918.91 2,888.05 2,904.63 0.0M
2025-01-23 2,905.38 2,924.27 2,904.45 2,908.81 0.0M
2025-01-22 2,907.15 2,921.11 2,891.58 2,905.38 0.0M
2025-01-21 2,894.00 2,911.47 2,892.90 2,907.15 0.0M
2025-01-20 2,903.05 2,910.94 2,890.92 2,894.00 0.0M
2025-01-17 2,896.97 2,918.98 2,895.57 2,903.05 0.0M
2025-01-16 2,832.88 2,896.97 2,832.88 2,896.97 0.0M
2025-01-15 2,785.92 2,840.16 2,785.92 2,832.88 0.0M
2025-01-14 2,782.11 2,813.25 2,780.37 2,785.92 0.0M
2025-01-13 2,803.50 2,805.38 2,782.11 2,782.11 0.0M
2025-01-10 2,825.55 2,834.21 2,795.99 2,803.50 0.0M
2025-01-09 2,842.01 2,844.40 2,802.57 2,825.55 0.0M
2025-01-08 2,859.87 2,870.68 2,823.68 2,829.76 0.0M
2025-01-07 2,864.67 2,879.75 2,848.69 2,859.87 0.0M
2025-01-06 2,855.65 2,882.77 2,845.51 2,864.67 0.0M
2025-01-03 2,857.58 2,863.01 2,845.93 2,855.65 0.0M
2025-01-02 2,851.61 2,867.19 2,851.55 2,857.58 0.0M