FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,733.10 44,879.30 44,726.30 44,825.60 0.0K
09:05 44,825.60 44,903.50 44,825.60 44,874.70 0.0K
09:10 44,863.30 44,875.90 44,824.70 44,848.80 0.0K
09:15 44,841.80 44,914.50 44,833.40 44,914.50 0.0K
09:20 44,923.10 44,952.80 44,923.10 44,923.90 0.0K
09:25 44,936.50 44,955.40 44,914.50 44,928.00 0.0K
09:30 44,923.90 44,971.70 44,923.90 44,950.10 0.0K
09:35 44,950.10 45,000.50 44,946.80 45,000.50 0.0K
09:40 45,004.40 45,023.30 44,995.40 45,023.30 0.0K
09:45 45,023.80 45,047.30 45,023.80 45,038.10 0.0K
09:50 45,032.80 45,061.30 45,032.80 45,051.60 0.0K
09:55 45,048.20 45,075.50 45,033.10 45,033.10 0.0K
10:00 45,028.80 45,048.90 45,006.70 45,027.50 0.0K
10:05 45,027.50 45,039.10 45,013.70 45,013.70 0.0K
10:10 45,021.50 45,025.60 44,986.90 44,986.90 0.0K
10:15 44,984.10 44,998.90 44,977.00 44,987.00 0.0K
10:20 44,987.30 44,992.10 44,971.20 44,971.20 0.0K
10:25 44,971.70 45,005.00 44,971.70 44,977.30 0.0K
10:30 44,977.10 44,977.10 44,965.10 44,974.50 0.0K
10:35 44,974.50 45,007.00 44,974.50 44,993.70 0.0K
10:40 45,006.90 45,028.20 45,000.10 45,024.30 0.0K
10:45 45,024.30 45,024.30 45,002.50 45,018.30 0.0K
10:50 45,018.30 45,027.60 45,005.10 45,017.20 0.0K
10:55 45,017.10 45,046.50 45,017.10 45,036.60 0.0K
11:00 45,040.50 45,059.00 45,034.60 45,041.80 0.0K
11:05 45,041.80 45,046.70 45,022.00 45,022.00 0.0K
11:10 45,012.80 45,031.30 45,011.20 45,022.00 0.0K
11:15 45,010.30 45,018.90 44,995.50 44,997.70 0.0K
11:20 44,997.40 44,997.40 44,974.40 44,983.20 0.0K
11:25 44,987.10 44,994.60 44,960.90 44,960.90 0.0K
11:30 44,968.70 44,968.70 44,950.90 44,955.60 0.0K
11:35 44,955.80 44,963.10 44,952.10 44,953.70 0.0K
11:40 44,945.70 44,949.60 44,908.80 44,908.80 0.0K
11:45 44,897.00 44,925.20 44,880.90 44,918.00 0.0K
11:50 44,918.00 44,942.30 44,909.80 44,933.60 0.0K
11:55 44,933.60 44,938.00 44,911.30 44,918.40 0.0K
12:00 44,918.40 44,921.40 44,892.90 44,902.10 0.0K
12:05 44,902.10 44,912.80 44,888.10 44,888.10 0.0K
12:10 44,888.10 44,888.10 44,862.70 44,870.60 0.0K
12:15 44,862.00 44,862.30 44,836.20 44,841.10 0.0K
12:20 44,840.70 44,848.60 44,812.60 44,848.60 0.0K
12:25 44,842.00 44,842.00 44,777.00 44,777.00 0.0K
12:30 44,788.70 44,791.50 44,765.50 44,772.40 0.0K
12:35 44,768.20 44,782.50 44,761.80 44,769.50 0.0K
12:40 44,769.50 44,776.50 44,767.00 44,767.30 0.0K
12:45 44,767.30 44,772.80 44,746.80 44,757.50 0.0K
12:50 44,757.50 44,757.50 44,732.70 44,744.30 0.0K
12:55 44,743.90 44,748.30 44,729.20 44,746.80 0.0K
13:00 44,741.20 44,792.20 44,739.70 44,792.20 0.0K
13:05 44,793.00 44,793.80 44,776.60 44,776.60 0.0K
13:10 44,776.60 44,781.10 44,762.50 44,775.80 0.0K
13:15 44,775.10 44,791.50 44,762.70 44,766.00 0.0K
13:20 44,765.20 44,765.20 44,742.70 44,760.70 0.0K
13:25 44,760.70 44,793.70 44,760.70 44,789.30 0.0K
13:30 44,789.30 44,799.30 44,765.10 44,799.30 0.0K
13:35 44,799.30 44,806.30 44,798.00 44,798.40 0.0K
13:40 44,802.30 44,810.80 44,779.30 44,779.30 0.0K
13:45 44,779.30 44,785.10 44,773.90 44,773.90 0.0K
13:50 44,770.00 44,778.10 44,767.10 44,775.10 0.0K
13:55 44,779.00 44,788.90 44,764.20 44,788.90 0.0K
14:00 44,788.10 44,800.00 44,783.90 44,793.60 0.0K
14:05 44,790.70 44,811.60 44,783.10 44,811.60 0.0K
14:10 44,811.60 44,811.60 44,798.70 44,800.20 0.0K
14:15 44,800.20 44,820.20 44,800.20 44,815.40 0.0K
14:20 44,819.30 44,819.30 44,789.90 44,797.80 0.0K
14:25 44,797.90 44,797.90 44,776.20 44,782.40 0.0K
14:30 44,790.20 44,790.20 44,740.70 44,746.10 0.0K
14:35 44,742.20 44,742.20 44,732.80 44,741.80 0.0K
14:40 44,741.80 44,742.80 44,730.30 44,734.60 0.0K
14:45 44,734.60 44,751.40 44,734.20 44,745.60 0.0K
14:50 44,746.00 44,781.00 44,746.00 44,781.00 0.0K
14:55 44,784.90 44,790.20 44,777.00 44,790.20 0.0K
15:00 44,786.30 44,786.30 44,771.80 44,782.60 0.0K
15:05 44,782.70 44,784.80 44,774.50 44,776.60 0.0K
15:10 44,772.70 44,780.50 44,742.10 44,750.10 0.0K
15:15 44,750.10 44,761.50 44,750.10 44,761.50 0.0K
15:20 44,761.50 44,775.40 44,761.50 44,763.50 0.0K
15:25 44,763.70 44,775.40 44,763.70 44,771.40 0.0K
15:30 44,771.40 44,777.00 44,762.80 44,765.30 0.0K
15:35 44,765.30 44,770.10 44,755.90 44,759.80 0.0K
15:40 44,758.40 44,788.90 44,754.50 44,788.90 0.0K
15:45 44,788.90 44,799.90 44,765.10 44,765.10 0.0K
15:50 44,767.60 44,768.50 44,717.50 44,717.50 0.0K
15:55 44,716.80 44,716.80 44,671.80 44,671.80 0.0K
16:00 44,675.70 44,688.00 44,651.20 44,651.20 0.0K
16:05 44,655.10 44,657.40 44,631.30 44,635.20 0.0K
16:10 44,635.20 44,640.10 44,626.10 44,636.90 0.0K
16:15 44,633.00 44,647.60 44,622.70 44,627.80 0.0K
16:20 44,635.60 44,640.70 44,630.60 44,632.10 0.0K
16:25 44,634.30 44,634.30 44,605.40 44,605.40 0.0K
16:30 44,609.30 44,613.70 44,570.90 44,591.00 0.0K
16:35 44,586.00 44,598.10 44,581.70 44,589.90 0.0K
16:40 44,586.00 44,587.60 44,547.70 44,548.40 0.0K
16:45 44,540.50 44,540.50 44,510.40 44,510.40 0.0K
16:50 44,506.50 44,523.00 44,502.40 44,523.00 0.0K
16:55 44,523.00 44,544.10 44,521.60 44,521.60 0.0K
17:00 44,520.10 44,525.40 44,509.60 44,512.40 0.0K
17:05 44,503.20 44,526.30 44,501.60 44,526.30 0.0K
17:10 44,518.60 44,526.90 44,514.70 44,514.70 0.0K
17:15 44,510.50 44,527.50 44,509.80 44,509.80 0.0K
17:20 44,515.90 44,534.80 44,501.70 44,534.80 0.0K
17:25 44,539.30 44,539.30 44,512.60 44,519.80 0.0K
17:30 44,531.00 44,531.00 44,531.00 44,531.00 0.0K
17:35 44,531.00 44,531.00 44,492.50 44,496.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar