FTSE MIB TR EUR (TFTMIBE)

TFTMIBE
🏛️ Italien →
112,764.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 112,764.27 112,764.27 112,764.27 112,764.27 0.0M
2025-09-25 111,696.72 111,696.72 111,696.72 111,696.72 0.0M
2025-09-24 112,174.34 112,174.34 112,174.34 112,174.34 0.0M
2025-09-23 112,318.80 112,318.80 112,318.80 112,318.80 0.0M
2025-09-22 112,174.49 112,174.49 112,174.49 112,174.49 0.0M
2025-09-19 111,777.83 111,777.83 111,777.83 111,777.83 0.0M
2025-09-18 111,766.02 111,766.02 111,766.02 111,766.02 0.0M
2025-09-17 110,833.95 110,833.95 110,833.95 110,833.95 0.0M
2025-09-16 112,285.79 112,285.79 112,285.79 112,285.79 0.0M
2025-09-15 113,736.52 113,736.52 113,736.52 113,736.52 0.0M
2025-09-12 112,449.16 112,449.16 112,449.16 112,449.16 0.0M
2025-09-11 112,095.21 112,095.21 112,095.21 112,095.21 0.0M
2025-09-10 111,110.70 111,110.70 111,110.70 111,110.70 0.0M
2025-09-09 110,974.58 110,974.58 110,974.58 110,974.58 0.0M
2025-09-08 110,222.94 110,222.94 110,222.94 110,222.94 0.0M
2025-09-05 109,916.81 109,916.81 109,916.81 109,916.81 0.0M
2025-09-04 110,925.70 110,925.70 110,925.70 110,925.70 0.0M
2025-09-03 110,383.99 110,383.99 110,383.99 110,383.99 0.0M
2025-09-02 110,233.21 110,233.21 110,233.21 110,233.21 0.0M
2025-09-01 112,035.22 112,035.22 112,035.22 112,035.22 0.0M
2025-08-29 111,471.17 111,471.17 111,471.17 111,471.17 0.0M
2025-08-28 112,133.98 112,133.98 112,133.98 112,133.98 0.0M
2025-08-27 111,875.91 111,875.91 111,875.91 111,875.91 0.0M
2025-08-26 112,683.07 112,683.07 112,683.07 112,683.07 0.0M
2025-08-25 114,196.12 114,196.12 114,196.12 114,196.12 0.0M
2025-08-22 114,414.29 114,414.29 114,414.29 114,414.29 0.0M
2025-08-21 113,630.12 113,630.12 113,630.12 113,630.12 0.0M
2025-08-20 113,237.47 113,237.47 113,237.47 113,237.47 0.0M
2025-08-19 113,650.65 113,650.65 113,650.65 113,650.65 0.0M
2025-08-18 112,648.13 112,648.13 112,648.13 112,648.13 0.0M
2025-08-14 112,680.48 112,680.48 112,680.48 112,680.48 0.0M
2025-08-13 111,445.20 111,445.20 111,445.20 111,445.20 0.0M
2025-08-12 110,782.25 110,782.25 110,782.25 110,782.25 0.0M
2025-08-11 109,852.84 109,852.84 109,852.84 109,852.84 0.0M
2025-08-08 109,959.21 109,959.21 109,959.21 109,959.21 0.0M
2025-08-07 109,349.30 109,349.30 109,349.30 109,349.30 0.0M
2025-08-06 108,336.84 108,336.84 108,336.84 108,336.84 0.0M
2025-08-05 107,633.58 107,633.58 107,633.58 107,633.58 0.0M
2025-08-04 107,511.68 107,511.68 107,511.68 107,511.68 0.0M
2025-08-01 105,518.35 105,518.35 105,518.35 105,518.35 0.0M
2025-07-31 108,278.61 108,278.61 108,278.61 108,278.61 0.0M
2025-07-30 109,995.86 109,995.86 109,995.86 109,995.86 0.0M
2025-07-29 108,930.13 108,930.13 108,930.13 108,930.13 0.0M
2025-07-28 107,604.05 107,604.05 107,604.05 107,604.05 0.0M
2025-07-25 107,587.98 107,587.98 107,587.98 107,587.98 0.0M
2025-07-24 107,253.60 107,253.60 107,253.60 107,253.60 0.0M
2025-07-23 107,511.98 107,511.98 107,511.98 107,511.98 0.0M
2025-07-22 106,105.67 106,105.67 106,105.67 106,105.67 0.0M
2025-07-21 106,109.51 106,109.51 106,109.51 106,109.51 0.0M
2025-07-18 106,130.39 106,130.39 106,130.39 106,130.39 0.0M
2025-07-17 105,647.83 105,647.83 105,647.83 105,647.83 0.0M
2025-07-16 104,683.78 104,683.78 104,683.78 104,683.78 0.0M
2025-07-15 105,101.66 105,101.66 105,101.66 105,101.66 0.0M
2025-07-14 105,799.61 105,799.61 105,799.61 105,799.61 0.0M
2025-07-11 105,514.03 105,514.03 105,514.03 105,514.03 0.0M
2025-07-10 106,699.52 106,699.52 106,699.52 106,699.52 0.0M
2025-07-09 107,471.27 107,471.27 107,471.27 107,471.27 0.0M
2025-07-08 105,789.77 105,789.77 105,789.77 105,789.77 0.0M
2025-07-07 105,083.23 105,083.23 105,083.23 105,083.23 0.0M
2025-07-04 104,314.12 104,314.12 104,314.12 104,314.12 0.0M
2025-07-03 105,159.34 105,159.34 105,159.34 105,159.34 0.0M
2025-07-02 104,743.69 104,743.69 104,743.69 104,743.69 0.0M
2025-07-01 104,154.01 104,154.01 104,154.01 104,154.01 0.0M
2025-06-30 104,761.97 104,761.97 104,761.97 104,761.97 0.0M
2025-06-27 104,630.31 104,630.31 104,630.31 104,630.31 0.0M
2025-06-26 103,601.20 103,601.20 103,601.20 103,601.20 0.0M
2025-06-25 103,516.48 103,516.48 103,516.48 103,516.48 0.0M
2025-06-24 103,925.40 103,925.40 103,925.40 103,925.40 0.0M
2025-06-23 102,256.38 102,256.38 102,256.38 102,256.38 0.0M
2025-06-20 103,000.69 103,000.69 103,000.69 103,000.69 0.0M
2025-06-19 102,241.49 102,241.49 102,241.49 102,241.49 0.0M
2025-06-18 103,492.31 103,492.31 103,492.31 103,492.31 0.0M
2025-06-17 103,409.90 103,409.90 103,409.90 103,409.90 0.0M
2025-06-16 104,832.80 104,832.80 104,832.80 104,832.80 0.0M
2025-06-13 103,545.20 103,545.20 103,545.20 103,545.20 0.0M
2025-06-12 104,883.23 104,883.23 104,883.23 104,883.23 0.0M
2025-06-11 105,491.97 105,491.97 105,491.97 105,491.97 0.0M
2025-06-10 105,563.72 105,563.72 105,563.72 105,563.72 0.0M
2025-06-09 106,231.16 106,231.16 106,231.16 106,231.16 0.0M
2025-06-06 106,599.11 106,599.11 106,599.11 106,599.11 0.0M
2025-06-05 106,014.55 106,014.55 106,014.55 106,014.55 0.0M
2025-06-04 105,231.09 105,231.09 105,231.09 105,231.09 0.0M
2025-06-03 105,214.27 105,214.27 105,214.27 105,214.27 0.0M
2025-06-02 104,977.13 104,977.13 104,977.13 104,977.13 0.0M
2025-05-30 105,248.21 105,248.21 105,248.21 105,248.21 0.0M
2025-05-29 104,974.03 104,974.03 104,974.03 104,974.03 0.0M
2025-05-28 105,354.14 105,354.14 105,354.14 105,354.14 0.0M
2025-05-27 105,346.65 105,346.65 105,346.65 105,346.65 0.0M
2025-05-26 104,988.51 104,988.51 104,988.51 104,988.51 0.0M
2025-05-23 103,641.31 103,641.31 103,641.31 103,641.31 0.0M
2025-05-22 105,692.40 105,692.40 105,692.40 105,692.40 0.0M
2025-05-21 106,465.97 106,465.97 106,465.97 106,465.97 0.0M
2025-05-20 106,390.38 106,390.38 106,390.38 106,390.38 0.0M
2025-05-19 105,456.59 105,456.59 105,456.59 105,456.59 0.0M
2025-05-16 104,857.30 104,857.30 104,857.30 104,857.30 0.0M
2025-05-15 104,244.93 104,244.93 104,244.93 104,244.93 0.0M
2025-05-14 104,084.64 104,084.64 104,084.64 104,084.64 0.0M
2025-05-13 103,364.60 103,364.60 103,364.60 103,364.60 0.0M
2025-05-12 102,962.55 102,962.55 102,962.55 102,962.55 0.0M
2025-05-09 101,539.88 101,539.88 101,539.88 101,539.88 0.0M
2025-05-08 100,519.33 100,519.33 100,519.33 100,519.33 0.0M
2025-05-07 98,831.52 98,831.52 98,831.52 98,831.52 0.0M
2025-05-06 99,451.44 99,451.44 99,451.44 99,451.44 0.0M
2025-05-05 99,233.01 99,233.01 99,233.01 99,233.01 0.0M
2025-05-02 98,852.29 98,852.29 98,852.29 98,852.29 0.0M
2025-04-30 96,987.28 96,987.28 96,987.28 96,987.28 0.0M
2025-04-29 97,683.47 97,683.47 97,683.47 97,683.47 0.0M
2025-04-28 96,628.01 96,628.01 96,628.01 96,628.01 0.0M
2025-04-25 96,325.90 96,325.90 96,325.90 96,325.90 0.0M
2025-04-24 94,933.98 94,933.98 94,933.98 94,933.98 0.0M
2025-04-23 94,028.66 94,028.66 94,028.66 94,028.66 0.0M
2025-04-22 92,713.85 92,713.85 92,713.85 92,713.85 0.0M
2025-04-17 92,004.52 92,004.52 92,004.52 92,004.52 0.0M
2025-04-16 92,227.32 92,227.32 92,227.32 92,227.32 0.0M
2025-04-15 91,655.20 91,655.20 91,655.20 91,655.20 0.0M
2025-04-14 89,515.74 89,515.74 89,515.74 89,515.74 0.0M
2025-04-11 87,011.58 87,011.58 87,011.58 87,011.58 0.0M
2025-04-10 87,648.95 87,648.95 87,648.95 87,648.95 0.0M
2025-04-09 83,694.39 83,694.39 83,694.39 83,694.39 0.0M
2025-04-08 86,063.45 86,063.45 86,063.45 86,063.45 0.0M
2025-04-07 84,009.97 84,009.97 84,009.97 84,009.97 0.0M
2025-04-04 88,600.52 88,600.52 88,600.52 88,600.52 0.0M
2025-04-03 94,792.74 94,792.74 94,792.74 94,792.74 0.0M
2025-04-02 98,330.13 98,330.13 98,330.13 98,330.13 0.0M
2025-04-01 98,593.96 98,593.96 98,593.96 98,593.96 0.0M
2025-03-31 97,301.64 97,301.64 97,301.64 97,301.64 0.0M
2025-03-28 99,059.15 99,059.15 99,059.15 99,059.15 0.0M
2025-03-27 99,978.56 99,978.56 99,978.56 99,978.56 0.0M
2025-03-26 99,874.32 99,874.32 99,874.32 99,874.32 0.0M
2025-03-25 100,710.12 100,710.12 100,710.12 100,710.12 0.0M
2025-03-24 99,656.25 99,656.25 99,656.25 99,656.25 0.0M
2025-03-21 99,717.04 99,717.04 99,717.04 99,717.04 0.0M
2025-03-20 100,106.48 100,106.48 100,106.48 100,106.48 0.0M
2025-03-19 101,446.30 101,446.30 101,446.30 101,446.30 0.0M
2025-03-18 100,989.16 100,989.16 100,989.16 100,989.16 0.0M
2025-03-17 99,683.03 99,683.03 99,683.03 99,683.03 0.0M
2025-03-14 98,745.27 98,745.27 98,745.27 98,745.27 0.0M
2025-03-13 97,070.62 97,070.62 97,070.62 97,070.62 0.0M
2025-03-12 97,855.82 97,855.82 97,855.82 97,855.82 0.0M
2025-03-11 96,300.63 96,300.63 96,300.63 96,300.63 0.0M
2025-03-10 97,648.16 97,648.16 97,648.16 97,648.16 0.0M
2025-03-07 98,585.64 98,585.64 98,585.64 98,585.64 0.0M
2025-03-06 99,062.98 99,062.98 99,062.98 99,062.98 0.0M
2025-03-05 98,398.10 98,398.10 98,398.10 98,398.10 0.0M
2025-03-04 96,397.31 96,397.31 96,397.31 96,397.31 0.0M
2025-03-03 99,803.09 99,803.09 99,803.09 99,803.09 0.0M
2025-02-28 98,744.72 98,744.72 98,744.72 98,744.72 0.0M
2025-02-27 98,662.35 98,662.35 98,662.35 98,662.35 0.0M
2025-02-26 100,199.84 100,199.84 100,199.84 100,199.84 0.0M
2025-02-25 98,896.55 98,896.55 98,896.55 98,896.55 0.0M
2025-02-24 98,278.46 98,278.46 98,278.46 98,278.46 0.0M
2025-02-21 98,146.86 98,146.86 98,146.86 98,146.86 0.0M
2025-02-20 97,707.45 97,707.45 97,707.45 97,707.45 0.0M
2025-02-19 97,960.67 97,960.67 97,960.67 97,960.67 0.0M
2025-02-18 98,486.88 98,486.88 98,486.88 98,486.88 0.0M
2025-02-17 97,908.45 97,908.45 97,908.45 97,908.45 0.0M
2025-02-14 97,014.06 97,014.06 97,014.06 97,014.06 0.0M
2025-02-13 96,836.40 96,836.40 96,836.40 96,836.40 0.0M
2025-02-12 95,873.72 95,873.72 95,873.72 95,873.72 0.0M
2025-02-11 96,003.64 96,003.64 96,003.64 96,003.64 0.0M
2025-02-10 95,135.41 95,135.41 95,135.41 95,135.41 0.0M
2025-02-07 94,659.08 94,659.08 94,659.08 94,659.08 0.0M
2025-02-06 94,827.85 94,827.85 94,827.85 94,827.85 0.0M
2025-02-05 93,447.67 93,447.67 93,447.67 93,447.67 0.0M
2025-02-04 93,799.87 93,799.87 93,799.87 93,799.87 0.0M
2025-02-03 92,521.66 92,521.66 92,521.66 92,521.66 0.0M
2025-01-31 93,167.36 93,167.36 93,167.36 93,167.36 0.0M
2025-01-30 93,060.01 93,060.01 93,060.01 93,060.01 0.0M
2025-01-29 92,911.72 92,911.72 92,911.72 92,911.72 0.0M
2025-01-28 92,337.96 92,337.96 92,337.96 92,337.96 0.0M
2025-01-27 92,450.62 92,450.62 92,450.62 92,450.62 0.0M
2025-01-24 92,475.02 92,475.02 92,475.02 92,475.02 0.0M
2025-01-23 92,250.52 92,250.52 92,250.52 92,250.52 0.0M
2025-01-22 91,589.52 91,589.52 91,589.52 91,589.52 0.0M
2025-01-21 92,113.45 92,113.45 92,113.45 92,113.45 0.0M
2025-01-20 92,329.69 92,329.69 92,329.69 92,329.69 0.0M
2025-01-17 92,311.87 92,311.87 92,311.87 92,311.87 0.0M
2025-01-16 91,171.98 91,171.98 91,171.98 91,171.98 0.0M
2025-01-15 90,732.08 90,732.08 90,732.08 90,732.08 0.0M
2025-01-14 89,402.51 89,402.51 89,402.51 89,402.51 0.0M
2025-01-13 88,574.45 88,574.45 88,574.45 88,574.45 0.0M
2025-01-10 89,315.04 89,315.04 89,315.04 89,315.04 0.0M
2025-01-09 89,888.45 89,888.45 89,888.45 89,888.45 0.0M
2025-01-08 89,362.16 89,362.16 89,362.16 89,362.16 0.0M
2025-01-07 88,929.85 88,929.85 88,929.85 88,929.85 0.0M
2025-01-06 88,527.46 88,527.46 88,527.46 88,527.46 0.0M
2025-01-03 86,864.91 86,864.91 86,864.91 86,864.91 0.0M
2025-01-02 87,493.99 87,493.99 87,493.99 87,493.99 0.0M