FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,209.00 44,263.80 44,209.00 44,239.40 0.0K
09:05 44,236.30 44,236.30 44,192.40 44,199.90 0.0K
09:10 44,204.40 44,228.80 44,188.80 44,221.00 0.0K
09:15 44,224.10 44,266.00 44,216.30 44,258.20 0.0K
09:20 44,266.70 44,286.70 44,254.50 44,283.60 0.0K
09:25 44,288.60 44,323.00 44,287.80 44,320.50 0.0K
09:30 44,320.50 44,335.40 44,309.70 44,329.80 0.0K
09:35 44,337.60 44,388.50 44,337.60 44,387.10 0.0K
09:40 44,392.10 44,424.00 44,392.10 44,424.00 0.0K
09:45 44,418.40 44,419.80 44,391.00 44,391.10 0.0K
09:50 44,407.10 44,411.80 44,388.20 44,398.70 0.0K
09:55 44,409.50 44,412.20 44,391.80 44,391.80 0.0K
10:00 44,391.80 44,410.50 44,384.20 44,401.40 0.0K
10:05 44,401.40 44,410.60 44,395.50 44,410.60 0.0K
10:10 44,414.50 44,425.20 44,399.70 44,399.70 0.0K
10:15 44,407.50 44,429.60 44,406.10 44,425.60 0.0K
10:20 44,429.90 44,453.80 44,427.00 44,446.00 0.0K
10:25 44,440.70 44,445.10 44,423.90 44,427.70 0.0K
10:30 44,427.70 44,457.80 44,427.70 44,457.80 0.0K
10:35 44,457.80 44,459.90 44,434.40 44,434.40 0.0K
10:40 44,434.40 44,439.90 44,419.00 44,432.10 0.0K
10:45 44,434.90 44,453.20 44,434.30 44,440.00 0.0K
10:50 44,436.10 44,451.10 44,436.10 44,448.20 0.0K
10:55 44,448.30 44,456.90 44,445.80 44,445.80 0.0K
11:00 44,444.30 44,453.80 44,437.50 44,451.30 0.0K
11:05 44,447.40 44,463.80 44,447.40 44,456.00 0.0K
11:10 44,456.80 44,481.00 44,456.80 44,481.00 0.0K
11:15 44,484.10 44,489.50 44,470.40 44,476.50 0.0K
11:20 44,476.50 44,486.10 44,475.70 44,481.50 0.0K
11:25 44,481.50 44,495.50 44,475.10 44,487.70 0.0K
11:30 44,487.70 44,529.00 44,487.70 44,525.10 0.0K
11:35 44,521.10 44,521.10 44,492.10 44,499.90 0.0K
11:40 44,505.90 44,518.30 44,493.50 44,493.50 0.0K
11:45 44,493.50 44,493.50 44,479.60 44,483.50 0.0K
11:50 44,484.30 44,495.00 44,466.80 44,474.60 0.0K
11:55 44,475.40 44,476.20 44,456.70 44,459.90 0.0K
12:00 44,455.30 44,455.30 44,427.60 44,437.50 0.0K
12:05 44,437.50 44,451.60 44,427.40 44,445.20 0.0K
12:10 44,441.20 44,452.80 44,441.20 44,452.80 0.0K
12:15 44,452.00 44,455.90 44,436.00 44,436.00 0.0K
12:20 44,436.20 44,459.20 44,436.20 44,451.70 0.0K
12:25 44,451.70 44,464.60 44,444.40 44,444.40 0.0K
12:30 44,444.40 44,444.40 44,395.30 44,407.00 0.0K
12:35 44,407.00 44,411.00 44,402.20 44,403.10 0.0K
12:40 44,403.10 44,415.50 44,390.50 44,415.50 0.0K
12:45 44,415.50 44,434.40 44,415.50 44,434.40 0.0K
12:50 44,426.60 44,435.20 44,426.60 44,429.30 0.0K
12:55 44,433.60 44,441.10 44,413.90 44,430.50 0.0K
13:00 44,430.50 44,435.50 44,408.70 44,421.90 0.0K
13:05 44,421.90 44,450.90 44,421.90 44,450.90 0.0K
13:10 44,447.00 44,451.70 44,442.10 44,442.30 0.0K
13:15 44,443.10 44,443.10 44,432.20 44,432.20 0.0K
13:20 44,432.20 44,449.70 44,431.60 44,446.10 0.0K
13:25 44,446.10 44,446.10 44,424.90 44,444.50 0.0K
13:30 44,448.40 44,450.70 44,436.50 44,450.70 0.0K
13:35 44,443.90 44,444.20 44,427.70 44,427.70 0.0K
13:40 44,427.70 44,427.70 44,413.20 44,421.20 0.0K
13:45 44,419.70 44,441.70 44,419.70 44,425.10 0.0K
13:50 44,429.40 44,429.40 44,408.60 44,420.00 0.0K
13:55 44,420.00 44,445.30 44,420.00 44,445.30 0.0K
14:00 44,445.30 44,453.10 44,399.00 44,399.00 0.0K
14:05 44,399.20 44,421.00 44,399.10 44,414.50 0.0K
14:10 44,414.50 44,418.40 44,401.80 44,401.80 0.0K
14:15 44,401.80 44,427.90 44,401.80 44,427.90 0.0K
14:20 44,427.20 44,427.20 44,411.10 44,422.80 0.0K
14:25 44,422.80 44,431.70 44,420.00 44,427.80 0.0K
14:30 44,427.50 44,427.50 44,289.90 44,313.50 0.0K
14:35 44,305.70 44,308.20 44,282.70 44,291.20 0.0K
14:40 44,292.60 44,318.10 44,292.60 44,308.50 0.0K
14:45 44,308.30 44,327.40 44,292.50 44,292.50 0.0K
14:50 44,292.50 44,300.90 44,286.70 44,286.70 0.0K
14:55 44,287.30 44,287.30 44,243.40 44,243.40 0.0K
15:00 44,248.70 44,256.60 44,241.70 44,251.00 0.0K
15:05 44,247.10 44,276.70 44,247.10 44,250.20 0.0K
15:10 44,250.20 44,262.60 44,250.20 44,262.60 0.0K
15:15 44,262.60 44,264.30 44,234.80 44,234.80 0.0K
15:20 44,218.30 44,259.80 44,200.40 44,246.70 0.0K
15:25 44,246.70 44,260.80 44,232.00 44,256.90 0.0K
15:30 44,260.80 44,317.80 44,243.70 44,317.80 0.0K
15:35 44,308.60 44,332.00 44,299.10 44,300.50 0.0K
15:40 44,300.50 44,317.60 44,296.60 44,305.90 0.0K
15:45 44,304.50 44,331.30 44,304.50 44,331.30 0.0K
15:50 44,331.30 44,365.20 44,328.80 44,365.20 0.0K
15:55 44,369.10 44,369.10 44,332.00 44,350.50 0.0K
16:00 44,347.70 44,372.50 44,347.70 44,372.50 0.0K
16:05 44,372.50 44,388.90 44,358.10 44,367.30 0.0K
16:10 44,367.30 44,400.50 44,359.50 44,399.20 0.0K
16:15 44,394.70 44,409.40 44,390.40 44,399.80 0.0K
16:20 44,399.80 44,403.70 44,382.80 44,382.80 0.0K
16:25 44,395.30 44,406.00 44,364.20 44,406.00 0.0K
16:30 44,426.00 44,468.30 44,426.00 44,468.30 0.0K
16:35 44,464.40 44,479.30 44,464.40 44,479.30 0.0K
16:40 44,478.50 44,487.60 44,466.60 44,466.60 0.0K
16:45 44,462.60 44,511.00 44,462.60 44,507.40 0.0K
16:50 44,507.40 44,514.30 44,505.20 44,505.90 0.0K
16:55 44,504.50 44,512.10 44,500.60 44,507.60 0.0K
17:00 44,506.90 44,521.00 44,506.40 44,521.00 0.0K
17:05 44,519.60 44,577.20 44,514.20 44,565.50 0.0K
17:10 44,563.70 44,563.70 44,552.20 44,557.20 0.0K
17:15 44,560.80 44,598.40 44,560.80 44,582.50 0.0K
17:20 44,571.20 44,574.40 44,558.30 44,560.00 0.0K
17:25 44,560.00 44,560.00 44,527.10 44,546.90 0.0K
17:30 44,536.80 44,536.80 44,536.80 44,536.80 0.0K
17:35 44,536.80 44,614.60 44,536.80 44,614.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar