FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,340.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,982.30 45,073.30 44,973.90 45,051.90 0.0K
09:05 45,065.70 45,065.70 45,026.10 45,064.00 0.0K
09:10 45,064.70 45,133.60 45,064.70 45,096.30 0.0K
09:15 45,103.30 45,103.30 45,057.30 45,064.60 0.0K
09:20 45,046.60 45,107.20 45,046.60 45,064.00 0.0K
09:25 45,059.30 45,093.70 45,059.30 45,088.80 0.0K
09:30 45,088.80 45,126.50 45,082.00 45,098.10 0.0K
09:35 45,097.70 45,135.20 45,091.50 45,135.20 0.0K
09:40 45,131.30 45,159.20 45,123.70 45,150.60 0.0K
09:45 45,137.10 45,190.50 45,137.10 45,147.10 0.0K
09:50 45,157.40 45,226.70 45,157.40 45,226.00 0.0K
09:55 45,219.60 45,228.50 45,207.10 45,222.20 0.0K
10:00 45,226.00 45,242.40 45,200.70 45,232.90 0.0K
10:05 45,220.50 45,307.80 45,210.20 45,297.80 0.0K
10:10 45,282.30 45,312.10 45,260.90 45,308.90 0.0K
10:15 45,312.50 45,324.80 45,293.60 45,299.20 0.0K
10:20 45,291.50 45,291.50 45,224.00 45,237.40 0.0K
10:25 45,226.00 45,265.20 45,226.00 45,252.70 0.0K
10:30 45,254.70 45,254.70 45,209.10 45,209.10 0.0K
10:35 45,203.50 45,212.70 45,167.80 45,177.40 0.0K
10:40 45,177.40 45,188.90 45,153.30 45,153.30 0.0K
10:45 45,152.60 45,166.30 45,135.40 45,166.30 0.0K
10:50 45,154.70 45,175.50 45,134.50 45,167.80 0.0K
10:55 45,162.50 45,179.50 45,136.90 45,138.90 0.0K
11:00 45,146.70 45,155.90 45,117.70 45,134.10 0.0K
11:05 45,138.30 45,144.90 45,109.30 45,112.90 0.0K
11:10 45,109.00 45,127.60 45,099.30 45,120.80 0.0K
11:15 45,120.80 45,170.50 45,077.60 45,170.50 0.0K
11:20 45,173.40 45,192.40 45,173.40 45,181.80 0.0K
11:25 45,184.10 45,201.50 45,184.10 45,190.30 0.0K
11:30 45,190.30 45,220.40 45,182.30 45,219.90 0.0K
11:35 45,216.10 45,222.70 45,191.30 45,195.30 0.0K
11:40 45,191.40 45,245.10 45,191.40 45,245.10 0.0K
11:45 45,256.00 45,261.70 45,243.70 45,243.70 0.0K
11:50 45,246.00 45,277.40 45,236.70 45,277.40 0.0K
11:55 45,279.70 45,279.70 45,246.20 45,251.50 0.0K
12:00 45,266.90 45,274.40 45,253.10 45,266.90 0.0K
12:05 45,272.40 45,296.30 45,270.60 45,296.30 0.0K
12:10 45,292.50 45,292.50 45,248.80 45,250.00 0.0K
12:15 45,246.20 45,276.90 45,246.20 45,276.90 0.0K
12:20 45,289.90 45,290.30 45,266.50 45,266.50 0.0K
12:25 45,265.60 45,265.60 45,240.50 45,240.50 0.0K
12:30 45,239.70 45,249.20 45,226.50 45,236.40 0.0K
12:35 45,228.60 45,255.40 45,228.60 45,245.90 0.0K
12:40 45,245.90 45,245.90 45,205.80 45,219.00 0.0K
12:45 45,220.50 45,226.30 45,212.80 45,221.90 0.0K
12:50 45,221.90 45,249.00 45,221.90 45,245.80 0.0K
12:55 45,244.40 45,244.40 45,218.20 45,228.90 0.0K
13:00 45,225.00 45,233.00 45,208.80 45,212.90 0.0K
13:05 45,205.10 45,216.80 45,201.60 45,202.40 0.0K
13:10 45,202.40 45,213.70 45,200.70 45,200.70 0.0K
13:15 45,201.00 45,223.70 45,199.50 45,223.70 0.0K
13:20 45,223.70 45,223.70 45,201.50 45,212.00 0.0K
13:25 45,212.00 45,214.40 45,199.90 45,205.40 0.0K
13:30 45,205.40 45,219.20 45,204.90 45,205.80 0.0K
13:35 45,193.10 45,193.10 45,160.60 45,161.20 0.0K
13:40 45,160.80 45,163.20 45,148.50 45,163.20 0.0K
13:45 45,163.20 45,172.40 45,161.80 45,172.40 0.0K
13:50 45,167.10 45,188.90 45,167.10 45,188.10 0.0K
13:55 45,189.60 45,194.10 45,184.40 45,184.40 0.0K
14:00 45,184.40 45,246.90 45,184.40 45,234.30 0.0K
14:05 45,234.30 45,247.40 45,233.00 45,239.10 0.0K
14:10 45,239.10 45,250.90 45,233.70 45,246.80 0.0K
14:15 45,232.80 45,236.60 45,216.70 45,216.70 0.0K
14:20 45,216.70 45,218.10 45,177.20 45,178.80 0.0K
14:25 45,178.80 45,185.30 45,167.10 45,185.30 0.0K
14:30 45,176.70 45,210.30 45,155.20 45,210.30 0.0K
14:35 45,205.90 45,207.50 45,173.00 45,187.90 0.0K
14:40 45,187.90 45,196.80 45,167.50 45,174.60 0.0K
14:45 45,174.60 45,174.60 45,141.20 45,142.80 0.0K
14:50 45,138.90 45,155.00 45,138.50 45,138.50 0.0K
14:55 45,139.30 45,147.10 45,127.80 45,137.10 0.0K
15:00 45,132.50 45,144.90 45,118.30 45,137.10 0.0K
15:05 45,137.10 45,165.80 45,134.60 45,154.10 0.0K
15:10 45,145.90 45,159.30 45,141.60 45,142.00 0.0K
15:15 45,142.00 45,149.30 45,138.90 45,139.50 0.0K
15:20 45,139.50 45,155.90 45,139.50 45,143.10 0.0K
15:25 45,141.70 45,181.10 45,141.70 45,181.10 0.0K
15:30 45,181.10 45,229.10 45,181.10 45,227.10 0.0K
15:35 45,220.70 45,220.70 45,185.10 45,191.40 0.0K
15:40 45,190.80 45,230.50 45,190.80 45,230.50 0.0K
15:45 45,231.40 45,246.00 45,220.60 45,238.30 0.0K
15:50 45,237.40 45,238.70 45,217.40 45,231.50 0.0K
15:55 45,232.90 45,265.30 45,232.20 45,254.20 0.0K
16:00 45,255.80 45,255.80 45,189.70 45,196.00 0.0K
16:05 45,212.80 45,228.10 45,207.20 45,211.20 0.0K
16:10 45,214.10 45,217.20 45,192.70 45,192.70 0.0K
16:15 45,202.10 45,207.20 45,183.60 45,198.60 0.0K
16:20 45,199.40 45,209.90 45,181.30 45,193.30 0.0K
16:25 45,194.80 45,196.10 45,178.30 45,196.00 0.0K
16:30 45,190.80 45,198.90 45,172.30 45,190.40 0.0K
16:35 45,185.30 45,185.30 45,151.90 45,167.60 0.0K
16:40 45,173.00 45,173.00 45,142.60 45,157.40 0.0K
16:45 45,161.20 45,162.80 45,140.20 45,160.50 0.0K
16:50 45,150.00 45,151.30 45,136.70 45,136.70 0.0K
16:55 45,138.20 45,138.20 45,101.60 45,101.60 0.0K
17:00 45,107.00 45,142.90 45,107.00 45,133.00 0.0K
17:05 45,134.10 45,153.10 45,119.60 45,153.10 0.0K
17:10 45,157.00 45,204.90 45,157.00 45,199.10 0.0K
17:15 45,195.90 45,211.00 45,182.60 45,189.90 0.0K
17:20 45,189.90 45,192.90 45,155.30 45,157.40 0.0K
17:25 45,158.90 45,171.80 45,142.00 45,170.00 0.0K
17:30 45,173.20 45,173.20 45,173.20 45,173.20 0.0K
17:35 45,173.20 45,173.20 45,138.70 45,139.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar