FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,051.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,242.30 11,242.30 11,202.90 11,206.00 0.0K
09:05 11,213.00 11,221.90 11,177.90 11,177.90 0.0K
09:10 11,177.90 11,216.80 11,177.90 11,210.80 0.0K
09:15 11,210.80 11,214.90 11,186.00 11,186.00 0.0K
09:20 11,186.90 11,197.60 11,171.30 11,171.30 0.0K
09:25 11,165.70 11,168.50 11,160.30 11,164.50 0.0K
09:30 11,164.50 11,168.70 11,156.10 11,162.80 0.0K
09:35 11,164.20 11,179.50 11,161.40 11,164.20 0.0K
09:40 11,164.20 11,172.30 11,159.40 11,161.10 0.0K
09:45 11,159.70 11,169.60 11,158.30 11,163.80 0.0K
09:50 11,166.60 11,166.60 11,158.20 11,163.80 0.0K
09:55 11,163.80 11,163.80 11,154.70 11,154.70 0.0K
10:00 11,156.10 11,160.30 11,148.90 11,154.20 0.0K
10:05 11,154.20 11,161.20 11,152.80 11,157.30 0.0K
10:10 11,157.30 11,171.00 11,157.30 11,168.20 0.0K
10:15 11,169.60 11,179.20 11,168.20 11,179.20 0.0K
10:20 11,177.80 11,177.80 11,168.00 11,172.00 0.0K
10:25 11,172.00 11,179.20 11,170.90 11,173.90 0.0K
10:30 11,173.90 11,187.70 11,171.30 11,186.30 0.0K
10:35 11,187.70 11,211.40 11,187.70 11,211.40 0.0K
10:40 11,210.00 11,224.90 11,208.60 11,212.30 0.0K
10:45 11,213.70 11,213.70 11,198.70 11,198.70 0.0K
10:50 11,202.90 11,207.10 11,198.70 11,198.70 0.0K
10:55 11,198.70 11,201.50 11,197.30 11,200.30 0.0K
11:00 11,200.30 11,200.30 11,186.70 11,188.10 0.0K
11:05 11,188.10 11,197.70 11,186.70 11,197.70 0.0K
11:10 11,197.70 11,210.40 11,197.70 11,206.30 0.0K
11:15 11,207.40 11,207.40 11,181.00 11,182.20 0.0K
11:20 11,182.20 11,190.80 11,179.40 11,190.80 0.0K
11:25 11,189.40 11,189.40 11,169.90 11,169.90 0.0K
11:30 11,169.90 11,169.90 11,156.10 11,157.50 0.0K
11:35 11,157.50 11,157.50 11,154.60 11,157.40 0.0K
11:40 11,161.60 11,163.20 11,152.10 11,152.10 0.0K
11:45 11,152.10 11,154.90 11,141.00 11,141.00 0.0K
11:50 11,139.60 11,139.60 11,136.80 11,139.60 0.0K
11:55 11,139.60 11,147.70 11,139.60 11,143.80 0.0K
12:00 11,143.80 11,143.80 11,134.20 11,134.20 0.0K
12:05 11,134.20 11,134.20 11,121.80 11,129.80 0.0K
12:10 11,129.80 11,131.20 11,121.60 11,122.80 0.0K
12:15 11,122.80 11,128.40 11,122.80 11,123.90 0.0K
12:20 11,125.30 11,125.60 11,123.90 11,124.20 0.0K
12:25 11,124.20 11,127.00 11,124.20 11,125.60 0.0K
12:30 11,127.00 11,136.50 11,125.60 11,134.00 0.0K
12:35 11,134.00 11,134.10 11,121.60 11,121.60 0.0K
12:40 11,121.60 11,123.00 11,106.50 11,112.20 0.0K
12:45 11,112.20 11,112.20 11,102.50 11,106.70 0.0K
12:50 11,106.70 11,108.10 11,093.00 11,093.00 0.0K
12:55 11,093.00 11,102.80 11,093.00 11,102.80 0.0K
13:00 11,102.80 11,111.10 11,102.80 11,108.30 0.0K
13:05 11,108.30 11,114.10 11,105.70 11,114.10 0.0K
13:10 11,116.90 11,119.70 11,102.90 11,102.90 0.0K
13:15 11,101.50 11,101.50 11,094.50 11,098.70 0.0K
13:20 11,098.70 11,104.40 11,098.70 11,104.40 0.0K
13:25 11,104.40 11,110.20 11,102.00 11,108.90 0.0K
13:30 11,108.90 11,111.70 11,108.90 11,110.60 0.0K
13:35 11,110.60 11,113.40 11,103.20 11,103.20 0.0K
13:40 11,103.20 11,105.80 11,098.80 11,104.40 0.0K
13:45 11,104.40 11,110.20 11,103.20 11,107.70 0.0K
13:50 11,107.70 11,117.50 11,107.70 11,113.20 0.0K
13:55 11,113.20 11,123.00 11,113.20 11,120.20 0.0K
14:00 11,118.80 11,124.30 11,118.70 11,118.70 0.0K
14:05 11,120.10 11,121.30 11,115.90 11,119.90 0.0K
14:10 11,119.90 11,121.30 11,115.70 11,120.10 0.0K
14:15 11,120.10 11,134.00 11,120.10 11,134.00 0.0K
14:20 11,134.00 11,136.50 11,134.00 11,135.10 0.0K
14:25 11,136.50 11,136.50 11,132.30 11,133.70 0.0K
14:30 11,133.70 11,146.10 11,132.10 11,139.10 0.0K
14:35 11,140.50 11,144.90 11,140.50 11,144.90 0.0K
14:40 11,147.70 11,150.30 11,146.30 11,147.40 0.0K
14:45 11,144.60 11,146.00 11,140.40 11,140.40 0.0K
14:50 11,140.40 11,144.60 11,140.40 11,143.20 0.0K
14:55 11,141.80 11,154.40 11,140.40 11,151.60 0.0K
15:00 11,147.40 11,147.40 11,133.80 11,138.00 0.0K
15:05 11,138.00 11,146.40 11,138.00 11,146.40 0.0K
15:10 11,146.40 11,147.80 11,142.20 11,147.80 0.0K
15:15 11,149.20 11,160.30 11,143.60 11,159.20 0.0K
15:20 11,159.20 11,174.50 11,159.20 11,170.30 0.0K
15:25 11,170.30 11,170.30 11,161.90 11,166.10 0.0K
15:30 11,167.50 11,174.50 11,167.50 11,171.70 0.0K
15:35 11,171.70 11,181.10 11,167.20 11,171.40 0.0K
15:40 11,171.40 11,171.40 11,156.00 11,157.10 0.0K
15:45 11,151.80 11,158.80 11,150.40 11,158.80 0.0K
15:50 11,160.20 11,163.00 11,149.30 11,153.50 0.0K
15:55 11,153.50 11,153.70 11,146.50 11,152.30 0.0K
16:00 11,152.30 11,157.80 11,150.90 11,155.10 0.0K
16:05 11,156.50 11,163.50 11,153.70 11,155.50 0.0K
16:10 11,156.90 11,168.00 11,151.40 11,168.00 0.0K
16:15 11,172.20 11,202.80 11,172.20 11,186.10 0.0K
16:20 11,184.60 11,187.40 11,180.40 11,180.40 0.0K
16:25 11,173.40 11,179.00 11,169.60 11,169.60 0.0K
16:30 11,171.00 11,174.00 11,153.10 11,153.10 0.0K
16:35 11,153.10 11,162.80 11,150.20 11,150.20 0.0K
16:40 11,151.60 11,164.20 11,151.60 11,155.80 0.0K
16:45 11,155.80 11,155.80 11,137.90 11,137.90 0.0K
16:50 11,140.70 11,143.60 11,133.70 11,143.60 0.0K
16:55 11,143.60 11,143.60 11,133.80 11,143.50 0.0K
17:00 11,143.50 11,143.50 11,129.60 11,129.60 0.0K
17:05 11,129.60 11,135.00 11,128.20 11,128.20 0.0K
17:10 11,128.20 11,130.90 11,119.70 11,125.30 0.0K
17:15 11,125.30 11,142.00 11,121.10 11,137.60 0.0K
17:20 11,137.60 11,141.70 11,129.00 11,130.40 0.0K
17:25 11,130.40 11,138.50 11,124.80 11,124.80 0.0K
17:30 11,128.80 11,128.80 11,128.80 11,128.80 0.0K
17:35 11,128.80 11,128.80 11,128.60 11,128.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar