FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,414.80 10,428.20 10,409.50 10,422.70 0.0K
09:05 10,418.70 10,418.70 10,394.60 10,411.40 0.0K
09:10 10,406.40 10,413.00 10,387.50 10,395.90 0.0K
09:15 10,395.90 10,401.10 10,393.30 10,401.10 0.0K
09:20 10,398.50 10,407.70 10,398.00 10,398.10 0.0K
09:25 10,398.10 10,398.10 10,373.00 10,373.00 0.0K
09:30 10,373.00 10,380.30 10,373.00 10,377.60 0.0K
09:35 10,377.60 10,379.00 10,373.20 10,376.20 0.0K
09:40 10,372.20 10,373.40 10,365.10 10,365.10 0.0K
09:45 10,365.10 10,389.00 10,357.30 10,384.60 0.0K
09:50 10,383.30 10,391.10 10,383.30 10,391.10 0.0K
09:55 10,385.90 10,402.70 10,385.90 10,401.40 0.0K
10:00 10,401.40 10,402.70 10,390.00 10,390.00 0.0K
10:05 10,390.00 10,396.90 10,383.40 10,389.80 0.0K
10:10 10,389.80 10,392.50 10,363.90 10,363.90 0.0K
10:15 10,368.40 10,371.10 10,363.90 10,365.80 0.0K
10:20 10,365.80 10,369.80 10,365.80 10,367.20 0.0K
10:25 10,367.20 10,373.70 10,363.90 10,373.70 0.0K
10:30 10,373.70 10,376.30 10,372.40 10,373.70 0.0K
10:35 10,373.70 10,375.00 10,367.10 10,368.40 0.0K
10:40 10,368.40 10,371.00 10,365.80 10,365.80 0.0K
10:45 10,365.80 10,374.70 10,365.80 10,374.70 0.0K
10:50 10,374.70 10,376.00 10,367.60 10,367.60 0.0K
10:55 10,367.60 10,368.90 10,362.30 10,368.90 0.0K
11:00 10,368.90 10,368.90 10,359.30 10,360.60 0.0K
11:05 10,360.60 10,361.40 10,354.90 10,360.60 0.0K
11:10 10,360.60 10,361.90 10,352.20 10,356.70 0.0K
11:15 10,356.70 10,360.60 10,355.40 10,360.60 0.0K
11:20 10,365.90 10,374.70 10,365.90 10,374.60 0.0K
11:25 10,373.20 10,379.20 10,373.20 10,379.00 0.0K
11:30 10,379.00 10,383.00 10,376.70 10,376.70 0.0K
11:35 10,378.00 10,380.70 10,376.70 10,380.70 0.0K
11:40 10,380.70 10,384.50 10,380.70 10,384.50 0.0K
11:45 10,384.50 10,385.90 10,384.50 10,384.50 0.0K
11:50 10,385.90 10,387.20 10,384.50 10,387.20 0.0K
11:55 10,384.50 10,391.10 10,384.50 10,389.60 0.0K
12:00 10,389.60 10,395.70 10,389.60 10,395.70 0.0K
12:05 10,395.70 10,398.40 10,390.10 10,394.50 0.0K
12:10 10,393.10 10,395.80 10,388.70 10,395.10 0.0K
12:15 10,395.10 10,397.50 10,389.70 10,393.70 0.0K
12:20 10,393.70 10,394.20 10,388.40 10,394.20 0.0K
12:25 10,391.60 10,393.10 10,388.60 10,389.20 0.0K
12:30 10,389.20 10,389.20 10,382.50 10,382.50 0.0K
12:35 10,383.80 10,385.10 10,382.50 10,385.10 0.0K
12:40 10,382.00 10,385.90 10,382.00 10,385.90 0.0K
12:45 10,385.90 10,396.40 10,385.90 10,393.80 0.0K
12:50 10,393.80 10,400.40 10,393.70 10,393.70 0.0K
12:55 10,393.70 10,398.80 10,393.70 10,394.90 0.0K
13:00 10,397.50 10,401.70 10,396.00 10,401.70 0.0K
13:05 10,401.70 10,401.70 10,394.60 10,394.60 0.0K
13:10 10,395.90 10,403.60 10,395.90 10,403.60 0.0K
13:15 10,403.60 10,411.90 10,402.20 10,410.60 0.0K
13:20 10,410.60 10,411.90 10,410.60 10,411.90 0.0K
13:25 10,411.90 10,419.00 10,410.60 10,419.00 0.0K
13:30 10,416.40 10,422.10 10,416.40 10,422.10 0.0K
13:35 10,422.10 10,425.30 10,419.50 10,425.30 0.0K
13:40 10,425.30 10,429.80 10,422.70 10,422.70 0.0K
13:45 10,422.70 10,427.50 10,422.70 10,427.50 0.0K
13:50 10,426.20 10,432.10 10,426.20 10,428.20 0.0K
13:55 10,428.20 10,429.50 10,425.70 10,428.30 0.0K
14:00 10,427.00 10,429.60 10,421.20 10,429.60 0.0K
14:05 10,429.60 10,429.60 10,424.80 10,424.80 0.0K
14:10 10,424.80 10,430.60 10,422.20 10,422.20 0.0K
14:15 10,422.20 10,428.00 10,422.20 10,427.50 0.0K
14:20 10,427.50 10,430.60 10,426.20 10,429.30 0.0K
14:25 10,429.30 10,430.60 10,429.30 10,430.10 0.0K
14:30 10,430.10 10,440.60 10,428.80 10,440.60 0.0K
14:35 10,440.60 10,444.70 10,436.30 10,436.30 0.0K
14:40 10,436.30 10,437.60 10,433.70 10,436.30 0.0K
14:45 10,436.30 10,444.70 10,435.00 10,443.40 0.0K
14:50 10,440.80 10,440.80 10,439.40 10,440.80 0.0K
14:55 10,443.40 10,443.70 10,436.30 10,436.30 0.0K
15:00 10,434.90 10,446.50 10,434.90 10,445.20 0.0K
15:05 10,445.20 10,446.50 10,442.00 10,444.50 0.0K
15:10 10,444.50 10,444.50 10,443.20 10,443.20 0.0K
15:15 10,443.20 10,445.90 10,443.20 10,445.90 0.0K
15:20 10,445.90 10,445.90 10,436.80 10,436.80 0.0K
15:25 10,438.10 10,438.10 10,429.70 10,431.00 0.0K
15:30 10,431.00 10,431.00 10,428.30 10,429.70 0.0K
15:35 10,429.70 10,438.20 10,425.70 10,438.20 0.0K
15:40 10,438.20 10,440.30 10,435.10 10,440.30 0.0K
15:45 10,440.30 10,440.30 10,435.90 10,435.90 0.0K
15:50 10,435.90 10,459.50 10,435.90 10,459.50 0.0K
15:55 10,459.50 10,469.20 10,459.50 10,463.40 0.0K
16:00 10,463.40 10,467.10 10,456.40 10,462.70 0.0K
16:05 10,460.00 10,467.00 10,459.90 10,467.00 0.0K
16:10 10,467.00 10,467.00 10,458.60 10,459.90 0.0K
16:15 10,465.70 10,465.70 10,453.90 10,454.50 0.0K
16:20 10,454.50 10,457.10 10,450.50 10,457.10 0.0K
16:25 10,457.10 10,457.10 10,448.70 10,449.90 0.0K
16:30 10,451.20 10,452.60 10,434.40 10,434.40 0.0K
16:35 10,433.10 10,441.70 10,430.50 10,440.20 0.0K
16:40 10,440.20 10,440.20 10,431.80 10,433.10 0.0K
16:45 10,431.80 10,431.80 10,424.20 10,426.80 0.0K
16:50 10,426.80 10,426.80 10,419.70 10,425.50 0.0K
16:55 10,424.20 10,426.80 10,419.70 10,419.70 0.0K
17:00 10,421.00 10,421.00 10,410.10 10,415.90 0.0K
17:05 10,415.90 10,415.90 10,410.10 10,413.30 0.0K
17:10 10,414.60 10,419.40 10,412.00 10,419.40 0.0K
17:15 10,419.40 10,423.50 10,418.10 10,423.50 0.0K
17:20 10,423.50 10,427.20 10,423.50 10,427.20 0.0K
17:25 10,431.70 10,438.70 10,430.30 10,435.40 0.0K
17:30 10,434.10 10,434.10 10,434.10 10,434.10 0.0K
17:35 10,434.10 10,434.10 10,431.90 10,431.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar