FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,415.40 10,427.20 10,415.40 10,425.70 0.0K
09:05 10,425.70 10,425.70 10,411.30 10,420.50 0.0K
09:10 10,417.80 10,429.40 10,417.80 10,429.40 0.0K
09:15 10,425.20 10,425.20 10,421.20 10,422.50 0.0K
09:20 10,421.20 10,443.20 10,421.20 10,433.10 0.0K
09:25 10,433.10 10,433.10 10,427.00 10,428.30 0.0K
09:30 10,428.30 10,435.40 10,428.30 10,431.40 0.0K
09:35 10,431.40 10,432.70 10,431.40 10,432.70 0.0K
09:40 10,432.70 10,432.70 10,421.50 10,421.50 0.0K
09:45 10,418.90 10,421.50 10,408.10 10,408.10 0.0K
09:50 10,408.10 10,412.90 10,405.50 10,412.90 0.0K
09:55 10,412.60 10,416.60 10,412.40 10,415.30 0.0K
10:00 10,415.30 10,423.10 10,415.30 10,419.20 0.0K
10:05 10,420.50 10,422.60 10,416.60 10,422.60 0.0K
10:10 10,423.90 10,433.10 10,423.90 10,431.90 0.0K
10:15 10,431.90 10,431.90 10,425.30 10,430.60 0.0K
10:20 10,430.60 10,430.60 10,419.40 10,420.60 0.0K
10:25 10,420.60 10,424.00 10,419.40 10,424.00 0.0K
10:30 10,424.00 10,424.00 10,418.20 10,418.20 0.0K
10:35 10,418.20 10,418.20 10,416.90 10,417.00 0.0K
10:40 10,418.30 10,418.30 10,417.00 10,418.30 0.0K
10:45 10,417.90 10,423.10 10,415.40 10,415.40 0.0K
10:50 10,413.50 10,429.00 10,413.50 10,429.00 0.0K
10:55 10,429.00 10,441.10 10,429.00 10,439.80 0.0K
11:00 10,441.10 10,449.10 10,440.60 10,449.10 0.0K
11:05 10,447.70 10,449.10 10,442.00 10,442.00 0.0K
11:10 10,440.60 10,450.30 10,439.30 10,450.30 0.0K
11:15 10,450.30 10,450.40 10,442.10 10,446.10 0.0K
11:20 10,446.10 10,452.60 10,444.80 10,451.30 0.0K
11:25 10,449.90 10,454.40 10,447.30 10,451.20 0.0K
11:30 10,455.70 10,458.30 10,453.00 10,455.70 0.0K
11:35 10,455.70 10,457.00 10,454.30 10,454.30 0.0K
11:40 10,455.60 10,455.60 10,443.80 10,445.10 0.0K
11:45 10,445.10 10,446.60 10,445.10 10,446.60 0.0K
11:50 10,446.60 10,450.40 10,442.70 10,444.00 0.0K
11:55 10,446.60 10,449.70 10,445.70 10,445.70 0.0K
12:00 10,445.70 10,450.80 10,442.80 10,449.50 0.0K
12:05 10,449.50 10,453.90 10,446.80 10,453.90 0.0K
12:10 10,453.90 10,453.90 10,452.60 10,452.60 0.0K
12:15 10,451.30 10,453.90 10,448.70 10,453.90 0.0K
12:20 10,453.90 10,453.90 10,451.30 10,453.90 0.0K
12:25 10,453.90 10,459.20 10,453.90 10,453.90 0.0K
12:30 10,453.90 10,454.00 10,452.60 10,454.00 0.0K
12:35 10,452.60 10,456.60 10,452.60 10,456.60 0.0K
12:40 10,456.60 10,456.60 10,449.50 10,452.10 0.0K
12:45 10,452.10 10,452.10 10,448.20 10,449.50 0.0K
12:50 10,449.50 10,452.00 10,449.50 10,450.70 0.0K
12:55 10,450.70 10,452.00 10,448.10 10,448.20 0.0K
13:00 10,448.20 10,458.70 10,448.20 10,458.70 0.0K
13:05 10,458.70 10,458.70 10,456.10 10,456.10 0.0K
13:10 10,456.10 10,462.70 10,456.10 10,457.90 0.0K
13:15 10,457.90 10,462.80 10,457.90 10,462.80 0.0K
13:20 10,462.80 10,462.80 10,455.50 10,455.50 0.0K
13:25 10,455.50 10,456.80 10,452.90 10,454.20 0.0K
13:30 10,454.20 10,455.50 10,452.90 10,455.50 0.0K
13:35 10,455.50 10,456.80 10,455.50 10,456.80 0.0K
13:40 10,456.80 10,459.40 10,451.00 10,451.00 0.0K
13:45 10,451.00 10,455.00 10,449.70 10,452.40 0.0K
13:50 10,452.40 10,453.70 10,451.00 10,452.40 0.0K
13:55 10,452.40 10,452.40 10,452.40 10,452.40 0.0K
14:00 10,452.40 10,455.00 10,452.40 10,453.70 0.0K
14:05 10,453.70 10,455.00 10,453.70 10,455.00 0.0K
14:10 10,455.00 10,459.60 10,455.00 10,458.30 0.0K
14:15 10,458.30 10,458.30 10,457.00 10,457.00 0.0K
14:20 10,455.70 10,455.70 10,448.60 10,448.60 0.0K
14:25 10,449.90 10,449.90 10,436.70 10,436.70 0.0K
14:30 10,436.70 10,445.90 10,436.70 10,444.60 0.0K
14:35 10,442.00 10,442.00 10,440.70 10,442.00 0.0K
14:40 10,442.00 10,442.00 10,440.70 10,440.70 0.0K
14:45 10,440.70 10,440.70 10,431.00 10,431.00 0.0K
14:50 10,431.00 10,433.60 10,428.30 10,428.30 0.0K
14:55 10,428.30 10,432.20 10,428.30 10,429.60 0.0K
15:00 10,429.60 10,435.60 10,424.50 10,435.60 0.0K
15:05 10,435.60 10,436.90 10,432.50 10,436.90 0.0K
15:10 10,436.90 10,443.00 10,432.50 10,437.70 0.0K
15:15 10,437.70 10,440.00 10,437.40 10,440.00 0.0K
15:20 10,441.30 10,443.20 10,437.50 10,443.20 0.0K
15:25 10,443.20 10,444.60 10,443.20 10,444.60 0.0K
15:30 10,444.60 10,452.30 10,443.20 10,451.00 0.0K
15:35 10,449.70 10,451.00 10,448.10 10,448.10 0.0K
15:40 10,446.80 10,452.70 10,446.80 10,451.00 0.0K
15:45 10,450.90 10,452.10 10,439.60 10,442.20 0.0K
15:50 10,442.20 10,446.80 10,442.20 10,445.50 0.0K
15:55 10,445.50 10,446.70 10,441.70 10,446.70 0.0K
16:00 10,447.90 10,447.90 10,436.90 10,436.90 0.0K
16:05 10,436.90 10,445.80 10,436.90 10,441.30 0.0K
16:10 10,441.30 10,441.30 10,427.00 10,427.00 0.0K
16:15 10,428.30 10,430.70 10,428.30 10,429.40 0.0K
16:20 10,429.40 10,429.40 10,422.90 10,422.90 0.0K
16:25 10,418.40 10,423.70 10,418.40 10,420.90 0.0K
16:30 10,418.20 10,422.80 10,413.80 10,420.20 0.0K
16:35 10,420.20 10,421.90 10,420.20 10,421.60 0.0K
16:40 10,421.60 10,428.70 10,421.60 10,426.00 0.0K
16:45 10,426.00 10,426.00 10,421.50 10,422.20 0.0K
16:50 10,422.20 10,422.20 10,419.50 10,420.70 0.0K
16:55 10,420.60 10,425.00 10,414.80 10,416.10 0.0K
17:00 10,416.10 10,417.70 10,414.70 10,415.10 0.0K
17:05 10,415.10 10,423.50 10,415.10 10,420.80 0.0K
17:10 10,423.50 10,426.10 10,423.20 10,423.20 0.0K
17:15 10,423.20 10,424.50 10,421.80 10,423.10 0.0K
17:20 10,423.10 10,423.20 10,420.30 10,421.60 0.0K
17:25 10,421.60 10,425.50 10,420.30 10,424.80 0.0K
17:30 10,422.90 10,422.90 10,422.90 10,422.90 0.0K
17:35 10,422.90 10,432.00 10,422.90 10,432.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar