FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,387.30 10,387.30 10,341.00 10,342.30 0.0K
09:05 10,341.00 10,341.00 10,305.50 10,315.00 0.0K
09:10 10,311.80 10,329.30 10,311.80 10,329.30 0.0K
09:15 10,329.30 10,363.10 10,329.30 10,359.10 0.0K
09:20 10,352.00 10,353.30 10,349.40 10,350.60 0.0K
09:25 10,352.00 10,355.10 10,349.30 10,350.00 0.0K
09:30 10,350.00 10,364.30 10,350.00 10,364.30 0.0K
09:35 10,364.30 10,380.20 10,364.30 10,376.30 0.0K
09:40 10,376.30 10,388.00 10,376.30 10,385.40 0.0K
09:45 10,385.40 10,390.50 10,381.30 10,381.30 0.0K
09:50 10,383.90 10,386.50 10,365.80 10,367.10 0.0K
09:55 10,367.10 10,379.40 10,367.10 10,378.10 0.0K
10:00 10,378.10 10,387.20 10,378.10 10,387.20 0.0K
10:05 10,387.20 10,388.50 10,383.30 10,384.60 0.0K
10:10 10,384.60 10,389.60 10,379.30 10,387.00 0.0K
10:15 10,387.00 10,401.70 10,387.00 10,401.70 0.0K
10:20 10,401.70 10,414.60 10,401.70 10,413.20 0.0K
10:25 10,413.20 10,420.40 10,409.40 10,420.40 0.0K
10:30 10,420.40 10,421.80 10,413.40 10,413.40 0.0K
10:35 10,414.70 10,422.90 10,414.70 10,419.80 0.0K
10:40 10,421.10 10,426.40 10,418.50 10,423.70 0.0K
10:45 10,423.70 10,429.30 10,423.70 10,429.30 0.0K
10:50 10,429.30 10,433.30 10,428.00 10,433.30 0.0K
10:55 10,434.60 10,437.30 10,433.30 10,437.30 0.0K
11:00 10,434.60 10,439.60 10,434.40 10,439.60 0.0K
11:05 10,439.60 10,439.60 10,431.40 10,431.40 0.0K
11:10 10,434.00 10,437.00 10,432.70 10,437.00 0.0K
11:15 10,437.00 10,447.50 10,437.00 10,444.90 0.0K
11:20 10,446.20 10,446.20 10,443.60 10,444.90 0.0K
11:25 10,444.90 10,446.40 10,443.70 10,445.10 0.0K
11:30 10,442.40 10,442.50 10,434.10 10,438.60 0.0K
11:35 10,438.60 10,438.60 10,430.10 10,430.10 0.0K
11:40 10,428.80 10,430.00 10,424.80 10,424.90 0.0K
11:45 10,426.20 10,429.30 10,424.80 10,424.90 0.0K
11:50 10,424.90 10,426.20 10,423.60 10,426.20 0.0K
11:55 10,426.20 10,426.20 10,413.30 10,414.70 0.0K
12:00 10,414.60 10,415.80 10,410.60 10,410.70 0.0K
12:05 10,410.70 10,412.00 10,410.70 10,412.00 0.0K
12:10 10,412.00 10,419.10 10,412.00 10,417.80 0.0K
12:15 10,417.80 10,423.20 10,417.80 10,420.60 0.0K
12:20 10,420.60 10,421.90 10,420.60 10,421.90 0.0K
12:25 10,421.90 10,425.70 10,420.40 10,425.70 0.0K
12:30 10,425.70 10,425.70 10,421.90 10,423.20 0.0K
12:35 10,423.20 10,427.20 10,423.20 10,424.50 0.0K
12:40 10,424.50 10,425.80 10,419.30 10,419.30 0.0K
12:45 10,419.30 10,420.60 10,416.60 10,420.60 0.0K
12:50 10,421.90 10,427.00 10,419.30 10,427.00 0.0K
12:55 10,427.00 10,431.00 10,425.70 10,431.00 0.0K
13:00 10,431.00 10,432.30 10,431.00 10,432.30 0.0K
13:05 10,432.30 10,436.40 10,432.30 10,436.40 0.0K
13:10 10,436.40 10,437.50 10,429.10 10,437.50 0.0K
13:15 10,436.20 10,436.40 10,432.40 10,436.40 0.0K
13:20 10,436.40 10,437.70 10,436.40 10,437.70 0.0K
13:25 10,437.70 10,437.70 10,437.40 10,437.40 0.0K
13:30 10,437.40 10,441.30 10,432.90 10,432.90 0.0K
13:35 10,432.90 10,438.00 10,432.90 10,435.40 0.0K
13:40 10,435.40 10,441.20 10,434.10 10,439.90 0.0K
13:45 10,439.90 10,439.90 10,437.20 10,437.20 0.0K
13:50 10,437.20 10,441.10 10,437.20 10,438.50 0.0K
13:55 10,438.50 10,439.80 10,438.50 10,439.80 0.0K
14:00 10,434.60 10,434.60 10,426.70 10,433.30 0.0K
14:05 10,433.30 10,433.30 10,423.00 10,425.60 0.0K
14:10 10,425.60 10,430.70 10,425.60 10,429.50 0.0K
14:15 10,429.50 10,442.70 10,429.50 10,438.70 0.0K
14:20 10,438.70 10,438.70 10,433.50 10,434.90 0.0K
14:25 10,434.90 10,441.50 10,429.70 10,441.50 0.0K
14:30 10,440.20 10,444.00 10,434.40 10,441.40 0.0K
14:35 10,442.70 10,445.30 10,438.90 10,440.20 0.0K
14:40 10,440.20 10,447.30 10,440.20 10,443.40 0.0K
14:45 10,443.40 10,455.60 10,443.40 10,447.20 0.0K
14:50 10,444.60 10,445.20 10,432.20 10,445.20 0.0K
14:55 10,449.20 10,449.20 10,442.10 10,442.10 0.0K
15:00 10,442.10 10,442.10 10,433.70 10,438.80 0.0K
15:05 10,438.80 10,438.80 10,433.60 10,433.60 0.0K
15:10 10,433.60 10,433.60 10,416.70 10,416.70 0.0K
15:15 10,416.70 10,416.70 10,402.60 10,406.70 0.0K
15:20 10,406.70 10,406.70 10,386.00 10,387.40 0.0K
15:25 10,387.40 10,398.10 10,387.40 10,396.80 0.0K
15:30 10,396.80 10,396.80 10,380.20 10,380.20 0.0K
15:35 10,382.80 10,391.10 10,381.40 10,391.10 0.0K
15:40 10,391.10 10,395.20 10,389.90 10,393.80 0.0K
15:45 10,393.80 10,397.70 10,382.80 10,396.30 0.0K
15:50 10,396.30 10,397.70 10,386.20 10,390.20 0.0K
15:55 10,390.20 10,396.70 10,386.90 10,386.90 0.0K
16:00 10,389.50 10,389.50 10,383.70 10,387.80 0.0K
16:05 10,387.80 10,390.40 10,384.60 10,390.40 0.0K
16:10 10,390.40 10,391.70 10,375.80 10,375.80 0.0K
16:15 10,375.80 10,378.40 10,375.80 10,377.10 0.0K
16:20 10,377.10 10,385.70 10,374.50 10,385.70 0.0K
16:25 10,387.00 10,390.90 10,387.00 10,387.10 0.0K
16:30 10,387.10 10,419.20 10,387.10 10,419.20 0.0K
16:35 10,420.30 10,421.80 10,409.50 10,415.30 0.0K
16:40 10,415.60 10,421.90 10,415.40 10,415.40 0.0K
16:45 10,415.40 10,422.40 10,404.30 10,405.60 0.0K
16:50 10,404.30 10,407.00 10,403.00 10,407.00 0.0K
16:55 10,407.00 10,412.70 10,407.00 10,407.50 0.0K
17:00 10,407.50 10,414.60 10,407.50 10,413.30 0.0K
17:05 10,413.30 10,414.60 10,410.20 10,410.20 0.0K
17:10 10,411.40 10,415.30 10,408.30 10,415.30 0.0K
17:15 10,417.80 10,419.10 10,416.60 10,417.90 0.0K
17:20 10,417.90 10,419.20 10,414.20 10,415.60 0.0K
17:25 10,415.60 10,421.50 10,414.20 10,416.70 0.0K
17:30 10,416.70 10,416.70 10,416.70 10,416.70 0.0K
17:35 10,416.70 10,416.70 10,408.80 10,408.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar