FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,357.50 10,378.70 10,351.00 10,373.70 0.0K
09:05 10,378.10 10,379.50 10,359.40 10,366.00 0.0K
09:10 10,366.00 10,384.10 10,366.00 10,380.10 0.0K
09:15 10,380.10 10,389.90 10,378.80 10,387.80 0.0K
09:20 10,387.80 10,391.60 10,385.00 10,391.60 0.0K
09:25 10,390.30 10,401.20 10,390.30 10,392.80 0.0K
09:30 10,392.80 10,400.00 10,387.70 10,400.00 0.0K
09:35 10,400.00 10,400.00 10,395.90 10,395.90 0.0K
09:40 10,395.80 10,410.90 10,395.80 10,410.90 0.0K
09:45 10,410.90 10,410.90 10,404.40 10,404.40 0.0K
09:50 10,404.40 10,405.70 10,397.30 10,397.30 0.0K
09:55 10,397.30 10,398.60 10,395.90 10,397.30 0.0K
10:00 10,396.10 10,401.90 10,389.50 10,389.50 0.0K
10:05 10,390.80 10,398.70 10,389.50 10,396.10 0.0K
10:10 10,397.40 10,397.40 10,390.80 10,392.10 0.0K
10:15 10,392.10 10,406.90 10,392.10 10,406.90 0.0K
10:20 10,405.60 10,406.90 10,403.10 10,406.90 0.0K
10:25 10,406.90 10,406.90 10,403.00 10,403.00 0.0K
10:30 10,403.00 10,411.40 10,402.90 10,410.20 0.0K
10:35 10,412.80 10,412.90 10,406.30 10,411.30 0.0K
10:40 10,411.30 10,419.70 10,410.70 10,410.80 0.0K
10:45 10,410.80 10,413.40 10,409.50 10,412.10 0.0K
10:50 10,414.70 10,414.70 10,403.70 10,408.00 0.0K
10:55 10,408.00 10,409.30 10,408.00 10,408.00 0.0K
11:00 10,408.00 10,411.50 10,401.30 10,410.20 0.0K
11:05 10,414.70 10,416.20 10,407.80 10,412.20 0.0K
11:10 10,412.20 10,414.90 10,411.00 10,414.90 0.0K
11:15 10,414.90 10,414.90 10,411.90 10,411.90 0.0K
11:20 10,413.20 10,425.00 10,413.20 10,415.30 0.0K
11:25 10,415.30 10,422.40 10,414.00 10,419.70 0.0K
11:30 10,419.70 10,420.40 10,415.30 10,419.10 0.0K
11:35 10,419.10 10,419.60 10,413.80 10,415.70 0.0K
11:40 10,413.00 10,414.50 10,410.50 10,411.80 0.0K
11:45 10,411.80 10,417.60 10,411.80 10,416.30 0.0K
11:50 10,416.30 10,416.80 10,411.00 10,414.10 0.0K
11:55 10,414.10 10,418.10 10,409.70 10,415.40 0.0K
12:00 10,415.40 10,424.10 10,412.80 10,424.10 0.0K
12:05 10,424.10 10,431.20 10,424.10 10,425.40 0.0K
12:10 10,425.40 10,425.40 10,419.60 10,419.70 0.0K
12:15 10,419.70 10,422.30 10,418.40 10,422.30 0.0K
12:20 10,422.30 10,422.60 10,421.20 10,421.20 0.0K
12:25 10,421.20 10,425.10 10,419.80 10,422.50 0.0K
12:30 10,422.60 10,422.60 10,415.50 10,415.50 0.0K
12:35 10,415.50 10,418.00 10,415.40 10,415.40 0.0K
12:40 10,415.40 10,420.00 10,415.40 10,418.60 0.0K
12:45 10,418.60 10,421.30 10,410.20 10,410.20 0.0K
12:50 10,410.10 10,410.10 10,396.50 10,396.50 0.0K
12:55 10,396.50 10,402.30 10,393.90 10,402.30 0.0K
13:00 10,402.30 10,402.30 10,399.60 10,399.70 0.0K
13:05 10,399.70 10,405.50 10,399.70 10,405.50 0.0K
13:10 10,406.80 10,412.10 10,406.80 10,409.50 0.0K
13:15 10,409.50 10,413.20 10,409.50 10,413.20 0.0K
13:20 10,414.60 10,414.60 10,412.20 10,413.50 0.0K
13:25 10,413.50 10,413.50 10,409.60 10,409.60 0.0K
13:30 10,409.60 10,413.50 10,409.60 10,413.50 0.0K
13:35 10,413.50 10,413.50 10,408.30 10,408.30 0.0K
13:40 10,408.30 10,409.60 10,405.70 10,407.00 0.0K
13:45 10,407.00 10,407.00 10,396.70 10,396.90 0.0K
13:50 10,396.90 10,396.90 10,391.10 10,395.60 0.0K
13:55 10,395.60 10,401.90 10,393.00 10,399.30 0.0K
14:00 10,399.30 10,408.90 10,399.30 10,408.90 0.0K
14:05 10,407.60 10,407.60 10,392.70 10,392.70 0.0K
14:10 10,396.70 10,396.70 10,381.70 10,390.90 0.0K
14:15 10,390.90 10,395.20 10,385.60 10,395.20 0.0K
14:20 10,395.20 10,396.70 10,387.50 10,387.50 0.0K
14:25 10,388.80 10,395.20 10,388.30 10,393.90 0.0K
14:30 10,395.20 10,409.90 10,395.20 10,409.90 0.0K
14:35 10,409.90 10,412.30 10,405.30 10,405.80 0.0K
14:40 10,404.50 10,404.50 10,400.60 10,400.60 0.0K
14:45 10,400.60 10,404.50 10,399.20 10,403.20 0.0K
14:50 10,403.20 10,407.10 10,401.80 10,401.80 0.0K
14:55 10,401.80 10,407.60 10,398.00 10,398.00 0.0K
15:00 10,400.60 10,400.60 10,386.30 10,395.50 0.0K
15:05 10,400.70 10,405.30 10,393.00 10,393.00 0.0K
15:10 10,394.30 10,394.30 10,387.90 10,389.20 0.0K
15:15 10,391.80 10,401.50 10,390.50 10,398.90 0.0K
15:20 10,394.40 10,396.30 10,393.10 10,393.60 0.0K
15:25 10,389.20 10,389.20 10,387.90 10,389.20 0.0K
15:30 10,389.20 10,389.70 10,378.70 10,381.80 0.0K
15:35 10,384.40 10,387.60 10,379.20 10,386.30 0.0K
15:40 10,386.30 10,386.30 10,376.50 10,377.80 0.0K
15:45 10,377.80 10,383.10 10,367.20 10,367.20 0.0K
15:50 10,368.50 10,368.50 10,359.90 10,361.40 0.0K
15:55 10,368.50 10,369.80 10,365.90 10,367.20 0.0K
16:00 10,369.80 10,380.70 10,368.50 10,378.10 0.0K
16:05 10,378.10 10,380.90 10,373.80 10,378.20 0.0K
16:10 10,378.20 10,379.60 10,361.90 10,366.30 0.0K
16:15 10,360.60 10,360.60 10,346.10 10,355.30 0.0K
16:20 10,355.30 10,360.60 10,355.30 10,359.40 0.0K
16:25 10,359.40 10,367.80 10,357.30 10,359.90 0.0K
16:30 10,359.90 10,362.30 10,356.00 10,356.00 0.0K
16:35 10,357.30 10,360.60 10,354.80 10,356.00 0.0K
16:40 10,355.90 10,355.90 10,344.80 10,344.80 0.0K
16:45 10,342.20 10,342.20 10,332.60 10,339.20 0.0K
16:50 10,339.20 10,340.50 10,328.10 10,332.60 0.0K
16:55 10,332.60 10,334.20 10,324.50 10,324.50 0.0K
17:00 10,325.80 10,332.90 10,318.70 10,332.90 0.0K
17:05 10,330.20 10,335.60 10,325.70 10,335.60 0.0K
17:10 10,335.60 10,346.60 10,335.60 10,339.00 0.0K
17:15 10,337.70 10,337.70 10,316.90 10,319.60 0.0K
17:20 10,318.20 10,319.60 10,312.30 10,316.70 0.0K
17:25 10,318.10 10,332.50 10,317.50 10,319.90 0.0K
17:30 10,316.00 10,316.00 10,316.00 10,316.00 0.0K
17:35 10,316.00 10,328.60 10,316.00 10,326.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar