FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,331.30 10,331.30 10,293.20 10,308.40 0.0K
09:05 10,312.40 10,333.60 10,302.00 10,302.00 0.0K
09:10 10,303.30 10,335.50 10,303.30 10,335.50 0.0K
09:15 10,327.00 10,327.00 10,292.50 10,310.50 0.0K
09:20 10,313.20 10,319.00 10,310.50 10,316.60 0.0K
09:25 10,316.50 10,332.90 10,316.50 10,332.90 0.0K
09:30 10,330.30 10,343.30 10,330.30 10,340.70 0.0K
09:35 10,342.00 10,362.90 10,338.00 10,360.20 0.0K
09:40 10,360.20 10,363.00 10,347.20 10,355.10 0.0K
09:45 10,354.90 10,359.30 10,350.00 10,355.30 0.0K
09:50 10,352.60 10,356.70 10,350.10 10,353.50 0.0K
09:55 10,348.20 10,359.20 10,345.60 10,348.70 0.0K
10:00 10,348.80 10,348.80 10,314.90 10,324.10 0.0K
10:05 10,322.70 10,329.30 10,318.80 10,320.10 0.0K
10:10 10,320.10 10,320.10 10,313.50 10,317.40 0.0K
10:15 10,317.40 10,321.00 10,316.10 10,317.10 0.0K
10:20 10,317.10 10,324.20 10,317.10 10,324.20 0.0K
10:25 10,324.20 10,328.30 10,321.70 10,324.40 0.0K
10:30 10,323.10 10,324.50 10,320.50 10,323.10 0.0K
10:35 10,323.10 10,341.80 10,323.10 10,335.50 0.0K
10:40 10,334.20 10,339.90 10,327.20 10,331.30 0.0K
10:45 10,331.30 10,332.50 10,328.60 10,331.20 0.0K
10:50 10,331.70 10,331.70 10,323.50 10,330.00 0.0K
10:55 10,330.00 10,330.10 10,327.30 10,330.00 0.0K
11:00 10,330.00 10,343.10 10,330.00 10,342.00 0.0K
11:05 10,340.70 10,351.70 10,340.70 10,350.40 0.0K
11:10 10,351.70 10,353.00 10,347.80 10,349.00 0.0K
11:15 10,349.00 10,351.60 10,347.70 10,350.30 0.0K
11:20 10,351.60 10,356.40 10,351.60 10,353.80 0.0K
11:25 10,353.80 10,353.80 10,342.90 10,344.30 0.0K
11:30 10,344.30 10,344.80 10,334.40 10,334.40 0.0K
11:35 10,335.70 10,345.00 10,333.40 10,343.70 0.0K
11:40 10,343.70 10,343.80 10,340.70 10,340.70 0.0K
11:45 10,340.70 10,340.80 10,336.80 10,340.80 0.0K
11:50 10,340.80 10,340.80 10,335.50 10,336.80 0.0K
11:55 10,336.80 10,339.50 10,329.70 10,333.40 0.0K
12:00 10,333.40 10,334.20 10,328.10 10,332.90 0.0K
12:05 10,331.60 10,339.30 10,330.10 10,334.80 0.0K
12:10 10,334.80 10,341.90 10,334.80 10,338.00 0.0K
12:15 10,336.70 10,339.30 10,331.20 10,331.20 0.0K
12:20 10,335.70 10,345.40 10,335.70 10,342.80 0.0K
12:25 10,342.80 10,345.50 10,337.60 10,341.70 0.0K
12:30 10,341.70 10,346.90 10,341.70 10,344.30 0.0K
12:35 10,343.80 10,350.90 10,343.80 10,349.60 0.0K
12:40 10,349.60 10,353.40 10,349.60 10,350.80 0.0K
12:45 10,350.80 10,352.60 10,349.90 10,349.90 0.0K
12:50 10,349.90 10,351.40 10,349.90 10,351.40 0.0K
12:55 10,351.40 10,352.70 10,351.40 10,352.70 0.0K
13:00 10,352.70 10,355.20 10,352.40 10,355.10 0.0K
13:05 10,355.10 10,358.10 10,353.70 10,356.80 0.0K
13:10 10,356.70 10,360.70 10,355.40 10,360.70 0.0K
13:15 10,360.70 10,364.60 10,360.70 10,363.30 0.0K
13:20 10,363.30 10,363.50 10,359.50 10,359.50 0.0K
13:25 10,359.50 10,361.00 10,357.00 10,361.00 0.0K
13:30 10,361.00 10,365.40 10,356.20 10,361.50 0.0K
13:35 10,358.90 10,369.90 10,358.90 10,364.60 0.0K
13:40 10,362.00 10,368.70 10,362.00 10,368.70 0.0K
13:45 10,370.00 10,376.60 10,366.10 10,366.10 0.0K
13:50 10,366.10 10,383.30 10,364.80 10,380.70 0.0K
13:55 10,382.00 10,382.00 10,375.30 10,379.20 0.0K
14:00 10,376.60 10,382.90 10,370.50 10,379.70 0.0K
14:05 10,379.70 10,380.10 10,373.10 10,374.80 0.0K
14:10 10,374.80 10,378.80 10,372.20 10,374.80 0.0K
14:15 10,374.80 10,376.10 10,363.10 10,363.10 0.0K
14:20 10,361.80 10,364.40 10,359.20 10,363.10 0.0K
14:25 10,364.40 10,369.70 10,364.40 10,368.40 0.0K
14:30 10,357.30 10,367.30 10,357.30 10,367.30 0.0K
14:35 10,367.30 10,368.70 10,360.80 10,360.80 0.0K
14:40 10,360.80 10,360.80 10,355.00 10,360.30 0.0K
14:45 10,360.30 10,361.40 10,357.50 10,360.10 0.0K
14:50 10,360.10 10,364.00 10,358.80 10,364.00 0.0K
14:55 10,364.00 10,365.40 10,360.10 10,362.60 0.0K
15:00 10,362.60 10,363.90 10,355.50 10,355.50 0.0K
15:05 10,355.50 10,365.30 10,355.50 10,365.30 0.0K
15:10 10,362.60 10,367.10 10,362.60 10,367.10 0.0K
15:15 10,367.10 10,368.30 10,362.90 10,362.90 0.0K
15:20 10,361.50 10,366.90 10,361.50 10,366.90 0.0K
15:25 10,365.60 10,372.10 10,365.50 10,370.80 0.0K
15:30 10,370.80 10,370.80 10,359.60 10,359.60 0.0K
15:35 10,359.60 10,359.60 10,357.00 10,357.00 0.0K
15:40 10,357.00 10,357.00 10,349.10 10,349.10 0.0K
15:45 10,349.10 10,356.20 10,345.20 10,354.90 0.0K
15:50 10,350.90 10,371.70 10,349.60 10,371.70 0.0K
15:55 10,370.40 10,372.00 10,365.40 10,368.10 0.0K
16:00 10,369.40 10,383.60 10,368.10 10,383.60 0.0K
16:05 10,383.60 10,383.60 10,377.00 10,377.00 0.0K
16:10 10,377.00 10,391.50 10,375.70 10,391.50 0.0K
16:15 10,391.50 10,391.50 10,384.60 10,385.90 0.0K
16:20 10,385.90 10,391.20 10,385.90 10,390.00 0.0K
16:25 10,390.00 10,410.80 10,390.00 10,409.50 0.0K
16:30 10,409.50 10,409.50 10,397.20 10,397.20 0.0K
16:35 10,394.60 10,397.20 10,390.10 10,395.80 0.0K
16:40 10,391.30 10,391.30 10,375.10 10,375.10 0.0K
16:45 10,375.10 10,376.40 10,371.20 10,376.40 0.0K
16:50 10,379.10 10,383.10 10,374.60 10,377.40 0.0K
16:55 10,377.40 10,381.30 10,375.60 10,379.50 0.0K
17:00 10,381.30 10,388.30 10,381.30 10,384.00 0.0K
17:05 10,388.50 10,391.10 10,380.10 10,387.10 0.0K
17:10 10,387.10 10,389.80 10,375.60 10,376.90 0.0K
17:15 10,375.60 10,377.40 10,367.20 10,367.20 0.0K
17:20 10,367.20 10,375.70 10,365.90 10,375.70 0.0K
17:25 10,374.40 10,374.40 10,364.10 10,364.10 0.0K
17:30 10,361.50 10,361.50 10,361.50 10,361.50 0.0K
17:35 10,361.50 10,361.50 10,347.10 10,347.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar