FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,332.20 10,342.60 10,326.80 10,339.90 0.0K
09:05 10,343.90 10,367.20 10,343.90 10,364.10 0.0K
09:10 10,361.40 10,380.80 10,352.10 10,380.80 0.0K
09:15 10,380.70 10,394.10 10,369.30 10,382.20 0.0K
09:20 10,382.20 10,382.20 10,347.00 10,347.00 0.0K
09:25 10,347.00 10,359.40 10,332.90 10,356.50 0.0K
09:30 10,352.50 10,360.50 10,347.20 10,349.90 0.0K
09:35 10,351.20 10,351.20 10,325.30 10,326.70 0.0K
09:40 10,328.00 10,328.00 10,315.70 10,323.70 0.0K
09:45 10,325.10 10,334.80 10,317.30 10,331.70 0.0K
09:50 10,331.70 10,337.00 10,326.50 10,330.40 0.0K
09:55 10,331.70 10,352.50 10,318.10 10,350.50 0.0K
10:00 10,351.80 10,359.50 10,349.10 10,354.10 0.0K
10:05 10,358.50 10,375.00 10,358.50 10,372.40 0.0K
10:10 10,369.80 10,369.80 10,353.20 10,355.90 0.0K
10:15 10,355.90 10,360.90 10,352.00 10,358.80 0.0K
10:20 10,358.80 10,358.80 10,348.00 10,348.00 0.0K
10:25 10,348.00 10,351.00 10,337.80 10,348.60 0.0K
10:30 10,348.50 10,348.50 10,336.70 10,341.90 0.0K
10:35 10,344.50 10,349.80 10,338.10 10,340.50 0.0K
10:40 10,340.50 10,343.10 10,337.90 10,343.10 0.0K
10:45 10,343.10 10,345.70 10,337.90 10,337.90 0.0K
10:50 10,336.60 10,352.30 10,336.60 10,352.30 0.0K
10:55 10,354.90 10,370.80 10,353.60 10,370.80 0.0K
11:00 10,370.60 10,370.60 10,360.20 10,360.20 0.0K
11:05 10,360.20 10,372.00 10,356.30 10,356.30 0.0K
11:10 10,356.30 10,363.70 10,354.90 10,362.60 0.0K
11:15 10,362.60 10,362.60 10,349.90 10,349.90 0.0K
11:20 10,349.90 10,351.30 10,348.60 10,348.70 0.0K
11:25 10,347.40 10,353.60 10,344.20 10,353.60 0.0K
11:30 10,354.70 10,358.80 10,353.50 10,356.20 0.0K
11:35 10,356.20 10,356.30 10,348.40 10,356.30 0.0K
11:40 10,353.80 10,360.40 10,350.70 10,350.70 0.0K
11:45 10,349.30 10,352.00 10,348.00 10,349.40 0.0K
11:50 10,349.30 10,352.00 10,346.70 10,350.70 0.0K
11:55 10,350.70 10,350.70 10,349.40 10,349.40 0.0K
12:00 10,349.40 10,353.20 10,349.40 10,352.00 0.0K
12:05 10,350.70 10,357.20 10,348.90 10,357.20 0.0K
12:10 10,357.20 10,357.20 10,346.70 10,348.00 0.0K
12:15 10,346.70 10,347.90 10,341.40 10,342.60 0.0K
12:20 10,341.40 10,350.50 10,340.10 10,347.90 0.0K
12:25 10,347.90 10,347.90 10,345.20 10,346.80 0.0K
12:30 10,346.80 10,346.80 10,345.50 10,345.50 0.0K
12:35 10,345.50 10,348.10 10,344.50 10,344.50 0.0K
12:40 10,344.50 10,344.50 10,334.70 10,337.50 0.0K
12:45 10,338.80 10,341.50 10,338.80 10,338.90 0.0K
12:50 10,338.90 10,346.00 10,338.90 10,344.40 0.0K
12:55 10,345.70 10,348.40 10,338.70 10,338.70 0.0K
13:00 10,338.70 10,344.30 10,338.70 10,339.20 0.0K
13:05 10,339.20 10,339.20 10,323.50 10,324.60 0.0K
13:10 10,327.30 10,329.90 10,317.50 10,317.50 0.0K
13:15 10,318.90 10,320.20 10,311.00 10,311.00 0.0K
13:20 10,311.00 10,317.50 10,311.00 10,316.10 0.0K
13:25 10,316.10 10,317.50 10,314.80 10,316.20 0.0K
13:30 10,317.50 10,322.50 10,317.30 10,317.30 0.0K
13:35 10,317.30 10,317.30 10,310.90 10,312.20 0.0K
13:40 10,309.50 10,318.60 10,307.00 10,312.00 0.0K
13:45 10,312.00 10,319.00 10,312.00 10,319.00 0.0K
13:50 10,319.00 10,319.00 10,316.20 10,319.00 0.0K
13:55 10,319.00 10,324.70 10,317.70 10,322.10 0.0K
14:00 10,324.70 10,324.70 10,320.80 10,320.80 0.0K
14:05 10,320.80 10,322.10 10,306.00 10,306.10 0.0K
14:10 10,303.40 10,312.60 10,298.20 10,312.60 0.0K
14:15 10,312.60 10,315.30 10,309.50 10,310.80 0.0K
14:20 10,310.80 10,320.80 10,310.80 10,318.20 0.0K
14:25 10,318.20 10,323.90 10,315.90 10,319.10 0.0K
14:30 10,319.10 10,320.40 10,309.30 10,315.90 0.0K
14:35 10,315.90 10,321.00 10,313.20 10,318.50 0.0K
14:40 10,317.20 10,327.70 10,317.20 10,325.20 0.0K
14:45 10,325.20 10,325.20 10,316.70 10,318.70 0.0K
14:50 10,316.10 10,316.10 10,309.10 10,309.10 0.0K
14:55 10,309.10 10,310.40 10,300.10 10,302.70 0.0K
15:00 10,302.00 10,307.50 10,302.00 10,304.90 0.0K
15:05 10,303.60 10,308.80 10,303.60 10,307.50 0.0K
15:10 10,307.50 10,321.90 10,307.50 10,321.90 0.0K
15:15 10,319.30 10,328.50 10,316.60 10,327.10 0.0K
15:20 10,327.10 10,327.30 10,320.70 10,320.70 0.0K
15:25 10,319.40 10,324.40 10,319.40 10,324.40 0.0K
15:30 10,325.80 10,328.90 10,320.60 10,326.30 0.0K
15:35 10,326.30 10,328.90 10,326.20 10,326.20 0.0K
15:40 10,326.20 10,329.90 10,322.30 10,329.90 0.0K
15:45 10,329.60 10,330.90 10,320.30 10,320.30 0.0K
15:50 10,320.30 10,325.60 10,316.40 10,325.60 0.0K
15:55 10,325.60 10,329.50 10,325.60 10,329.50 0.0K
16:00 10,329.50 10,334.70 10,318.60 10,322.50 0.0K
16:05 10,323.80 10,327.90 10,318.20 10,319.70 0.0K
16:10 10,318.40 10,322.30 10,311.40 10,311.40 0.0K
16:15 10,316.60 10,329.60 10,316.60 10,326.10 0.0K
16:20 10,326.10 10,339.30 10,324.80 10,334.10 0.0K
16:25 10,335.40 10,345.20 10,330.80 10,343.90 0.0K
16:30 10,343.90 10,347.90 10,337.40 10,341.20 0.0K
16:35 10,341.20 10,341.20 10,324.70 10,324.70 0.0K
16:40 10,324.70 10,328.60 10,323.30 10,328.60 0.0K
16:45 10,328.60 10,332.60 10,327.30 10,332.60 0.0K
16:50 10,332.60 10,344.90 10,332.60 10,335.70 0.0K
16:55 10,335.70 10,344.90 10,335.70 10,344.80 0.0K
17:00 10,343.50 10,351.90 10,343.50 10,350.60 0.0K
17:05 10,350.60 10,355.80 10,350.60 10,350.60 0.0K
17:10 10,350.60 10,351.90 10,344.00 10,345.30 0.0K
17:15 10,345.30 10,349.20 10,342.10 10,347.10 0.0K
17:20 10,347.10 10,347.10 10,338.80 10,340.10 0.0K
17:25 10,351.10 10,351.10 10,340.20 10,341.50 0.0K
17:30 10,335.70 10,335.70 10,335.70 10,335.70 0.0K
17:35 10,335.70 10,338.20 10,324.80 10,324.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar