FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,476.00 10,570.60 10,476.00 10,552.20 0.0K
09:05 10,560.10 10,603.80 10,540.30 10,540.30 0.0K
09:10 10,546.90 10,594.00 10,546.90 10,581.50 0.0K
09:15 10,585.50 10,585.50 10,573.70 10,577.70 0.0K
09:20 10,571.90 10,577.20 10,554.30 10,568.80 0.0K
09:25 10,567.50 10,606.60 10,567.50 10,602.60 0.0K
09:30 10,595.50 10,614.80 10,595.50 10,603.00 0.0K
09:35 10,601.60 10,623.20 10,599.00 10,610.90 0.0K
09:40 10,610.90 10,614.60 10,598.60 10,601.20 0.0K
09:45 10,601.20 10,607.80 10,586.80 10,602.50 0.0K
09:50 10,602.50 10,607.00 10,588.60 10,596.50 0.0K
09:55 10,589.90 10,605.60 10,587.20 10,605.60 0.0K
10:00 10,601.70 10,615.20 10,598.20 10,606.60 0.0K
10:05 10,606.60 10,606.60 10,589.50 10,590.30 0.0K
10:10 10,590.30 10,608.90 10,590.30 10,606.30 0.0K
10:15 10,606.30 10,606.30 10,593.00 10,597.00 0.0K
10:20 10,598.30 10,609.30 10,595.70 10,605.40 0.0K
10:25 10,605.40 10,609.90 10,602.00 10,607.20 0.0K
10:30 10,607.20 10,607.20 10,596.70 10,604.30 0.0K
10:35 10,602.40 10,607.60 10,599.80 10,603.70 0.0K
10:40 10,601.00 10,610.50 10,599.70 10,606.50 0.0K
10:45 10,610.50 10,611.00 10,605.20 10,611.00 0.0K
10:50 10,611.00 10,612.30 10,608.30 10,610.90 0.0K
10:55 10,600.40 10,600.40 10,580.80 10,586.00 0.0K
11:00 10,580.30 10,582.90 10,575.10 10,575.10 0.0K
11:05 10,576.50 10,580.90 10,573.00 10,573.00 0.0K
11:10 10,575.60 10,584.00 10,568.40 10,575.40 0.0K
11:15 10,575.40 10,578.20 10,571.50 10,578.20 0.0K
11:20 10,580.80 10,580.80 10,569.00 10,574.20 0.0K
11:25 10,575.60 10,594.00 10,574.30 10,583.00 0.0K
11:30 10,583.00 10,597.10 10,583.00 10,590.10 0.0K
11:35 10,590.10 10,595.80 10,588.70 10,591.40 0.0K
11:40 10,591.40 10,592.70 10,587.40 10,587.40 0.0K
11:45 10,586.00 10,587.40 10,581.00 10,581.00 0.0K
11:50 10,581.00 10,581.00 10,569.90 10,572.60 0.0K
11:55 10,572.60 10,578.40 10,571.30 10,578.40 0.0K
12:00 10,578.40 10,579.70 10,570.00 10,570.00 0.0K
12:05 10,570.00 10,579.50 10,570.00 10,576.90 0.0K
12:10 10,576.90 10,583.90 10,576.90 10,583.90 0.0K
12:15 10,581.30 10,588.40 10,579.40 10,580.70 0.0K
12:20 10,579.40 10,590.00 10,579.40 10,580.80 0.0K
12:25 10,582.10 10,590.00 10,582.10 10,583.40 0.0K
12:30 10,583.40 10,593.90 10,583.40 10,587.30 0.0K
12:35 10,587.30 10,590.00 10,587.30 10,590.00 0.0K
12:40 10,590.00 10,590.00 10,583.40 10,586.10 0.0K
12:45 10,586.10 10,594.50 10,584.70 10,591.80 0.0K
12:50 10,591.80 10,591.80 10,582.10 10,582.10 0.0K
12:55 10,580.80 10,580.80 10,567.70 10,567.70 0.0K
13:00 10,567.70 10,573.00 10,566.40 10,571.20 0.0K
13:05 10,572.50 10,577.70 10,568.60 10,575.10 0.0K
13:10 10,575.10 10,575.10 10,560.50 10,560.50 0.0K
13:15 10,560.50 10,576.30 10,560.50 10,573.70 0.0K
13:20 10,573.70 10,573.70 10,565.30 10,567.90 0.0K
13:25 10,567.90 10,573.70 10,567.90 10,572.40 0.0K
13:30 10,572.40 10,573.70 10,568.40 10,569.70 0.0K
13:35 10,569.70 10,571.10 10,565.70 10,565.70 0.0K
13:40 10,565.70 10,568.30 10,564.30 10,565.60 0.0K
13:45 10,565.60 10,566.90 10,553.70 10,559.60 0.0K
13:50 10,558.90 10,565.70 10,558.90 10,560.50 0.0K
13:55 10,559.20 10,561.90 10,549.00 10,549.00 0.0K
14:00 10,548.90 10,551.60 10,546.40 10,547.70 0.0K
14:05 10,549.00 10,552.30 10,547.70 10,551.00 0.0K
14:10 10,552.30 10,556.40 10,549.80 10,553.70 0.0K
14:15 10,548.50 10,548.50 10,474.50 10,474.50 0.0K
14:20 10,478.40 10,478.40 10,429.80 10,450.80 0.0K
14:25 10,450.80 10,450.80 10,334.00 10,340.50 0.0K
14:30 10,351.00 10,351.00 10,284.60 10,284.60 0.0K
14:35 10,300.40 10,347.10 10,237.20 10,237.20 0.0K
14:40 10,237.20 10,239.00 10,234.50 10,234.50 0.0K
14:45 10,234.50 10,296.80 10,220.70 10,291.50 0.0K
14:50 10,292.10 10,332.20 10,292.10 10,332.20 0.0K
14:55 10,332.20 10,337.80 10,332.20 10,337.80 0.0K
15:00 10,337.80 10,337.80 10,260.20 10,270.80 0.0K
15:05 10,274.70 10,341.70 10,274.70 10,337.80 0.0K
15:10 10,329.90 10,336.50 10,294.90 10,294.90 0.0K
15:15 10,300.20 10,318.60 10,292.30 10,314.70 0.0K
15:20 10,306.80 10,334.40 10,306.80 10,329.10 0.0K
15:25 10,327.80 10,332.90 10,307.90 10,309.00 0.0K
15:30 10,306.40 10,364.70 10,306.40 10,364.70 0.0K
15:35 10,362.00 10,371.20 10,338.00 10,338.00 0.0K
15:40 10,339.30 10,352.70 10,335.00 10,344.80 0.0K
15:45 10,346.20 10,348.80 10,324.50 10,340.40 0.0K
15:50 10,345.60 10,374.30 10,333.80 10,374.30 0.0K
15:55 10,373.00 10,373.00 10,358.60 10,363.90 0.0K
16:00 10,362.70 10,368.50 10,357.50 10,360.90 0.0K
16:05 10,358.20 10,361.40 10,351.70 10,356.10 0.0K
16:10 10,348.30 10,366.70 10,348.30 10,365.20 0.0K
16:15 10,365.20 10,389.40 10,359.90 10,389.40 0.0K
16:20 10,392.00 10,421.40 10,392.00 10,417.60 0.0K
16:25 10,417.60 10,426.80 10,401.80 10,417.50 0.0K
16:30 10,420.20 10,425.30 10,410.10 10,412.70 0.0K
16:35 10,414.00 10,416.20 10,391.80 10,391.80 0.0K
16:40 10,394.50 10,398.60 10,384.10 10,392.10 0.0K
16:45 10,392.10 10,398.60 10,383.60 10,390.70 0.0K
16:50 10,392.00 10,395.90 10,385.00 10,391.50 0.0K
16:55 10,390.20 10,390.30 10,378.50 10,378.50 0.0K
17:00 10,378.50 10,383.00 10,353.00 10,353.00 0.0K
17:05 10,353.00 10,356.40 10,338.00 10,356.40 0.0K
17:10 10,353.80 10,365.50 10,353.80 10,364.20 0.0K
17:15 10,364.20 10,388.40 10,364.20 10,383.90 0.0K
17:20 10,383.90 10,387.80 10,372.80 10,378.10 0.0K
17:25 10,374.20 10,384.30 10,372.80 10,380.50 0.0K
17:30 10,383.60 10,383.60 10,383.60 10,383.60 0.0K
17:35 10,383.60 10,383.60 10,370.20 10,378.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar