FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,199.83
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34,717.54 34,794.83 34,717.54 34,794.83 1,271.4K
09:05 34,796.19 34,822.80 34,796.19 34,812.10 968.0K
09:10 34,811.81 34,837.52 34,811.81 34,814.38 606.0K
09:15 34,813.48 34,813.53 34,789.70 34,799.19 630.4K
09:20 34,804.23 34,811.77 34,797.40 34,811.77 1,025.3K
09:25 34,811.59 34,855.92 34,811.59 34,850.23 357.6K
09:30 34,851.52 34,865.76 34,842.99 34,865.76 1,433.8K
09:35 34,863.43 34,863.43 34,835.71 34,842.83 235.7K
09:40 34,842.83 34,842.83 34,824.13 34,824.13 184.3K
09:45 34,819.67 34,825.27 34,800.31 34,800.69 115.9K
09:50 34,796.72 34,820.63 34,796.72 34,814.86 654.3K
09:55 34,814.86 34,832.13 34,814.86 34,832.13 399.7K
10:00 34,829.44 34,829.44 34,819.09 34,822.16 117.4K
10:05 34,824.40 34,826.50 34,806.95 34,806.95 127.9K
10:10 34,805.86 34,824.87 34,802.10 34,823.36 123.0K
10:15 34,823.36 34,831.32 34,814.49 34,827.41 110.1K
10:20 34,826.88 34,851.93 34,813.93 34,840.04 73.2K
10:25 34,840.04 34,845.64 34,830.59 34,833.75 432.8K
10:30 34,831.68 34,831.68 34,822.88 34,828.30 44.3K
10:35 34,828.30 34,837.49 34,821.16 34,830.24 145.0K
10:40 34,830.24 34,837.34 34,830.24 34,837.34 44.9K
10:45 34,836.05 34,847.78 34,828.85 34,828.85 444.3K
10:50 34,828.52 34,833.63 34,817.85 34,820.58 709.7K
10:55 34,820.92 34,836.86 34,810.25 34,836.86 214.2K
11:00 34,836.20 34,836.20 34,811.02 34,812.28 204.1K
11:05 34,814.15 34,816.44 34,807.17 34,807.17 225.0K
11:10 34,807.17 34,807.17 34,775.22 34,775.22 258.2K
11:15 34,777.93 34,777.93 34,761.50 34,764.02 102.1K
11:20 34,762.94 34,765.94 34,760.10 34,762.23 145.0K
11:25 34,761.71 34,770.15 34,759.81 34,759.81 691.3K
11:30 34,761.41 34,767.62 34,751.58 34,753.66 139.4K
11:35 34,751.99 34,751.99 34,736.50 34,736.50 407.3K
11:40 34,734.00 34,742.79 34,730.53 34,730.53 1,674.3K
11:45 34,730.53 34,745.37 34,728.17 34,737.99 187.4K
11:50 34,737.99 34,754.02 34,737.99 34,738.62 238.1K
11:55 34,736.19 34,741.62 34,729.47 34,736.60 292.1K
12:00 34,736.52 34,746.40 34,729.06 34,729.75 143.8K
12:05 34,731.64 34,739.40 34,722.05 34,722.05 187.4K
12:10 34,721.38 34,742.41 34,721.38 34,742.41 79.1K
12:15 34,742.41 34,754.76 34,737.20 34,747.06 193.1K
12:20 34,746.83 34,751.65 34,744.36 34,746.70 141.9K
12:25 34,746.70 34,748.98 34,741.69 34,747.26 30.4K
12:30 34,745.52 34,747.01 34,737.22 34,737.22 134.4K
12:35 34,735.63 34,735.63 34,720.14 34,720.14 401.9K
12:40 34,718.09 34,718.09 34,706.49 34,712.18 383.8K
12:45 34,714.15 34,714.57 34,689.15 34,696.10 310.7K
12:50 34,692.74 34,692.74 34,687.81 34,689.12 691.5K
12:55 34,682.03 34,682.03 34,661.48 34,668.31 184.8K
13:00 34,667.17 34,671.64 34,666.84 34,671.35 107.0K
13:05 34,671.35 34,671.35 34,665.46 34,666.84 92.9K
13:10 34,669.75 34,670.79 34,661.88 34,661.88 165.8K
13:15 34,661.88 34,661.88 34,636.52 34,636.60 93.2K
13:20 34,638.34 34,639.95 34,621.10 34,621.10 142.7K
13:25 34,625.29 34,629.42 34,616.14 34,629.42 245.9K
13:30 34,629.42 34,629.42 34,608.48 34,608.48 184.7K
13:35 34,608.48 34,611.08 34,599.38 34,600.06 40.2K
13:40 34,600.22 34,611.32 34,598.73 34,611.04 233.3K
13:45 34,614.14 34,618.95 34,608.78 34,618.95 67.5K
13:50 34,622.86 34,629.08 34,620.89 34,620.89 90.9K
13:55 34,620.49 34,636.92 34,620.49 34,634.89 60.1K
14:00 34,634.39 34,638.87 34,632.84 34,632.84 145.9K
14:05 34,636.26 34,641.03 34,635.68 34,636.84 54.9K
14:10 34,637.41 34,641.77 34,624.17 34,624.41 124.7K
14:15 34,626.69 34,637.01 34,623.65 34,626.41 438.9K
14:20 34,626.20 34,635.00 34,623.85 34,635.00 71.6K
14:25 34,634.74 34,638.24 34,630.06 34,637.59 133.8K
14:30 34,637.43 34,646.84 34,635.40 34,646.52 528.9K
14:35 34,649.16 34,662.69 34,646.14 34,661.30 301.1K
14:40 34,663.02 34,675.64 34,661.48 34,673.20 94.6K
14:45 34,673.20 34,675.42 34,670.96 34,675.18 535.2K
14:50 34,671.54 34,671.99 34,660.92 34,660.92 123.0K
14:55 34,657.28 34,657.70 34,650.89 34,656.86 56.9K
15:00 34,656.86 34,660.68 34,646.73 34,658.67 102.2K
15:05 34,656.99 34,677.17 34,655.08 34,669.57 43.6K
15:10 34,669.57 34,669.57 34,661.81 34,661.81 70.3K
15:15 34,661.72 34,681.87 34,661.72 34,681.87 101.3K
15:20 34,681.87 34,681.87 34,672.46 34,681.49 274.5K
15:25 34,681.49 34,687.22 34,681.49 34,684.30 244.3K
15:30 34,684.30 34,689.44 34,669.60 34,669.60 331.3K
15:35 34,665.28 34,669.81 34,656.31 34,663.15 591.2K
15:40 34,661.66 34,677.34 34,658.94 34,665.82 832.8K
15:45 34,665.63 34,691.36 34,665.63 34,686.08 855.8K
15:50 34,686.08 34,691.12 34,679.74 34,691.12 296.8K
15:55 34,691.12 34,691.32 34,684.74 34,687.58 128.0K
16:00 34,689.43 34,692.42 34,680.51 34,680.51 211.4K
16:05 34,678.23 34,690.61 34,678.23 34,683.62 292.1K
16:10 34,683.69 34,688.00 34,682.74 34,682.74 51.0K
16:15 34,683.65 34,692.00 34,679.94 34,692.00 53.0K
16:20 34,691.32 34,703.22 34,691.32 34,703.22 69.1K
16:25 34,703.22 34,721.61 34,703.22 34,721.61 147.0K
16:30 34,721.61 34,721.61 34,706.59 34,711.11 86.9K
16:35 34,711.11 34,711.11 34,685.91 34,695.32 197.6K
16:40 34,692.81 34,692.81 34,680.66 34,681.00 202.7K
16:45 34,681.16 34,685.90 34,677.39 34,685.90 131.3K
16:50 34,686.41 34,686.41 34,673.31 34,675.63 351.7K
16:55 34,676.04 34,682.51 34,670.74 34,676.20 180.2K
17:00 34,676.20 34,678.21 34,670.50 34,671.15 685.2K
17:05 34,672.57 34,675.57 34,666.94 34,674.63 322.0K
17:10 34,669.86 34,700.15 34,669.86 34,700.15 364.0K
17:15 34,700.15 34,706.48 34,683.24 34,698.35 375.2K
17:20 34,697.75 34,702.83 34,690.10 34,699.83 201.7K
17:25 34,699.58 34,721.26 34,692.12 34,718.65 640.1K
17:30 34,710.63 34,710.63 34,710.63 34,710.63 6.3K
17:35 34,710.63 34,710.63 34,660.68 34,660.68 1,050.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar