FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,822.06 30,851.62 30,817.65 30,823.74 1,234.0K
09:05 30,830.72 30,874.40 30,829.64 30,874.40 632.7K
09:10 30,880.32 30,880.32 30,863.45 30,871.42 563.7K
09:15 30,864.69 30,877.98 30,861.58 30,877.98 344.1K
09:20 30,878.22 30,881.40 30,873.52 30,879.25 489.6K
09:25 30,880.49 30,890.19 30,869.51 30,873.14 170.6K
09:30 30,873.76 30,931.24 30,873.76 30,931.24 589.7K
09:35 30,936.00 30,962.56 30,936.00 30,962.56 567.0K
09:40 30,960.41 30,980.05 30,956.81 30,980.05 209.5K
09:45 30,979.10 30,985.28 30,975.18 30,985.28 290.1K
09:50 30,985.28 30,985.28 30,969.35 30,975.30 653.6K
09:55 30,976.39 30,978.30 30,960.00 30,963.31 271.1K
10:00 30,964.67 30,979.17 30,959.81 30,971.23 390.0K
10:05 30,970.61 30,987.52 30,968.34 30,987.52 329.8K
10:10 30,990.20 31,002.90 30,987.82 30,994.87 175.2K
10:15 30,994.87 31,009.04 30,991.25 30,996.48 524.5K
10:20 30,995.13 31,004.42 30,982.13 30,982.13 722.7K
10:25 30,979.49 30,981.75 30,964.72 30,965.18 658.8K
10:30 30,964.87 30,964.87 30,955.73 30,960.15 314.7K
10:35 30,959.84 30,969.98 30,950.55 30,951.44 303.2K
10:40 30,951.34 30,960.83 30,951.34 30,960.06 561.2K
10:45 30,967.59 30,980.33 30,953.37 30,977.46 152.8K
10:50 30,979.05 31,000.20 30,979.05 31,000.20 137.1K
10:55 30,998.58 31,009.55 30,997.09 31,002.44 116.8K
11:00 31,003.60 31,057.57 30,997.00 31,056.61 184.1K
11:05 31,056.61 31,065.52 31,039.73 31,039.73 142.8K
11:10 31,035.20 31,041.16 31,030.31 31,036.59 174.3K
11:15 31,035.81 31,035.85 31,028.78 31,028.78 134.5K
11:20 31,028.40 31,041.42 31,024.96 31,029.52 83.7K
11:25 31,031.47 31,032.56 31,008.70 31,016.16 132.9K
11:30 31,019.22 31,032.64 31,014.65 31,016.48 111.6K
11:35 31,012.05 31,024.19 31,009.58 31,013.04 77.2K
11:40 31,013.04 31,021.14 31,010.68 31,021.14 152.5K
11:45 31,020.44 31,027.92 31,017.02 31,017.89 215.5K
11:50 31,013.43 31,022.08 31,011.94 31,022.08 106.0K
11:55 31,022.08 31,029.97 31,022.08 31,027.11 41.6K
12:00 31,027.54 31,039.39 31,021.12 31,021.12 105.7K
12:05 31,018.58 31,022.17 31,017.03 31,017.03 34.7K
12:10 31,017.03 31,017.17 31,006.64 31,008.74 51.8K
12:15 31,007.70 31,007.71 31,000.27 31,000.27 119.0K
12:20 31,002.68 31,002.68 30,961.94 30,962.32 489.5K
12:25 30,961.51 30,961.51 30,951.02 30,951.69 66.3K
12:30 30,953.98 30,953.98 30,943.27 30,950.45 73.0K
12:35 30,950.45 30,950.45 30,939.63 30,943.32 107.5K
12:40 30,943.32 30,943.95 30,932.71 30,943.23 308.6K
12:45 30,943.23 30,943.23 30,928.95 30,937.45 87.6K
12:50 30,936.86 30,938.26 30,926.29 30,926.29 189.6K
12:55 30,926.29 30,930.09 30,915.40 30,918.39 201.8K
13:00 30,918.39 30,927.32 30,916.55 30,916.55 262.6K
13:05 30,915.94 30,922.73 30,913.34 30,913.45 205.1K
13:10 30,918.37 30,921.56 30,913.75 30,919.19 60.4K
13:15 30,919.19 30,919.36 30,913.96 30,915.52 194.9K
13:20 30,917.64 30,926.98 30,914.68 30,926.98 194.2K
13:25 30,929.47 30,932.44 30,921.44 30,929.05 396.9K
13:30 30,929.05 30,936.73 30,924.82 30,934.13 129.9K
13:35 30,934.13 30,950.82 30,934.13 30,950.27 463.8K
13:40 30,950.80 30,957.96 30,947.38 30,949.03 123.7K
13:45 30,949.03 30,955.74 30,946.96 30,947.90 273.8K
13:50 30,947.90 30,950.56 30,941.41 30,943.85 499.8K
13:55 30,943.85 30,960.32 30,943.31 30,955.28 255.9K
14:00 30,955.28 30,955.81 30,940.54 30,946.06 163.7K
14:05 30,946.06 30,955.54 30,946.06 30,952.76 23.6K
14:10 30,952.76 30,964.33 30,949.60 30,959.12 764.6K
14:15 30,959.12 30,959.58 30,949.14 30,959.58 23.5K
14:20 30,959.58 30,966.90 30,956.84 30,966.90 115.0K
14:25 30,966.90 30,966.90 30,954.89 30,954.89 156.2K
14:30 30,954.89 30,976.36 30,954.89 30,973.57 167.8K
14:35 30,972.53 30,975.42 30,951.85 30,956.18 127.2K
14:40 30,956.24 30,962.19 30,945.82 30,947.65 192.7K
14:45 30,948.26 30,953.65 30,942.77 30,949.68 97.8K
14:50 30,948.67 30,963.33 30,947.67 30,957.28 371.6K
14:55 30,954.60 30,958.37 30,933.87 30,934.14 556.6K
15:00 30,933.44 30,945.33 30,931.88 30,939.99 176.7K
15:05 30,939.99 30,942.80 30,937.32 30,938.01 73.1K
15:10 30,934.88 30,934.88 30,920.89 30,920.89 192.9K
15:15 30,921.70 30,934.97 30,915.40 30,934.97 156.1K
15:20 30,930.51 30,932.89 30,919.58 30,924.05 83.5K
15:25 30,924.67 30,925.05 30,903.20 30,903.20 211.7K
15:30 30,905.95 30,905.95 30,878.60 30,878.60 99.2K
15:35 30,883.07 30,896.65 30,880.47 30,894.87 431.0K
15:40 30,893.47 30,902.37 30,879.72 30,883.94 142.7K
15:45 30,883.94 30,924.12 30,883.94 30,924.06 198.9K
15:50 30,924.06 30,934.55 30,914.33 30,926.02 97.6K
15:55 30,921.56 30,935.35 30,921.32 30,933.95 120.4K
16:00 30,933.64 30,953.77 30,932.22 30,952.13 84.3K
16:05 30,949.95 30,978.84 30,949.95 30,978.84 254.9K
16:10 30,984.18 30,990.92 30,979.56 30,983.66 123.4K
16:15 30,983.66 31,007.79 30,983.66 31,002.95 83.0K
16:20 31,011.30 31,016.76 30,999.76 31,004.49 199.4K
16:25 31,004.49 31,044.61 31,004.49 31,042.91 153.4K
16:30 31,044.34 31,049.75 31,037.58 31,038.46 221.4K
16:35 31,035.36 31,049.66 31,030.61 31,049.66 364.4K
16:40 31,050.76 31,050.76 31,040.52 31,046.53 167.0K
16:45 31,046.53 31,052.15 31,030.24 31,030.24 180.9K
16:50 31,030.56 31,033.05 31,021.51 31,024.66 354.1K
16:55 31,012.79 31,013.15 31,002.12 31,009.15 357.8K
17:00 31,009.15 31,020.16 31,008.95 31,017.04 92.9K
17:05 31,019.72 31,023.10 31,004.59 31,004.59 309.5K
17:10 31,001.95 31,012.00 30,996.10 31,012.00 236.4K
17:15 31,015.09 31,017.76 30,996.04 31,015.89 682.1K
17:20 31,016.08 31,020.97 30,994.18 30,994.18 296.0K
17:25 30,997.09 30,997.09 30,984.03 30,984.03 539.1K
17:30 30,984.08 30,984.08 30,984.08 30,984.08 2.5K
17:35 30,984.08 30,984.08 30,963.70 30,981.05 1,534.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar