FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,774.13 30,843.26 30,758.44 30,831.94 5,710.3K
09:05 30,835.13 30,846.85 30,756.56 30,779.40 11,362.8K
09:10 30,787.84 30,805.20 30,757.21 30,757.21 1,021.4K
09:15 30,759.65 30,774.51 30,739.59 30,754.08 415.9K
09:20 30,737.67 30,744.46 30,703.03 30,703.03 531.3K
09:25 30,704.12 30,736.16 30,699.61 30,729.15 4,159.2K
09:30 30,730.38 30,740.72 30,720.57 30,738.32 751.1K
09:35 30,744.87 30,748.62 30,729.17 30,745.88 231.9K
09:40 30,739.08 30,744.61 30,716.19 30,740.24 1,980.6K
09:45 30,742.01 30,745.79 30,726.64 30,735.03 3,393.1K
09:50 30,733.63 30,747.89 30,724.06 30,744.14 3,431.7K
09:55 30,741.10 30,742.59 30,727.02 30,727.02 416.1K
10:00 30,727.13 30,758.33 30,727.13 30,758.33 148.5K
10:05 30,751.82 30,761.52 30,750.91 30,760.13 857.1K
10:10 30,759.04 30,772.73 30,746.01 30,763.32 162.1K
10:15 30,763.39 30,792.62 30,761.54 30,761.54 513.3K
10:20 30,759.31 30,759.31 30,727.14 30,737.36 164.5K
10:25 30,731.05 30,737.98 30,693.82 30,702.48 289.5K
10:30 30,699.38 30,701.38 30,678.43 30,685.15 656.8K
10:35 30,690.51 30,704.63 30,690.51 30,690.58 214.7K
10:40 30,683.59 30,684.76 30,650.38 30,656.38 409.8K
10:45 30,655.35 30,655.35 30,623.36 30,626.38 8,723.6K
10:50 30,625.35 30,653.33 30,622.71 30,650.57 800.5K
10:55 30,640.30 30,641.10 30,630.16 30,638.99 1,171.6K
11:00 30,636.86 30,669.91 30,636.11 30,669.91 404.7K
11:05 30,673.17 30,680.28 30,668.30 30,679.75 44.3K
11:10 30,679.26 30,701.46 30,677.29 30,686.58 371.9K
11:15 30,687.91 30,687.91 30,672.09 30,679.42 87.1K
11:20 30,679.42 30,698.12 30,676.12 30,694.70 251.4K
11:25 30,694.75 30,703.95 30,691.87 30,697.61 116.2K
11:30 30,697.61 30,699.12 30,691.30 30,693.65 1,201.2K
11:35 30,689.02 30,726.62 30,689.02 30,726.62 1,536.4K
11:40 30,725.83 30,729.87 30,721.32 30,728.86 121.2K
11:45 30,724.29 30,731.51 30,722.53 30,727.75 159.3K
11:50 30,727.75 30,729.72 30,718.64 30,726.42 145.1K
11:55 30,726.04 30,748.91 30,726.01 30,748.91 802.6K
12:00 30,753.95 30,772.37 30,752.30 30,761.68 526.4K
12:05 30,762.38 30,778.63 30,760.18 30,778.63 407.6K
12:10 30,776.77 30,776.77 30,764.94 30,769.39 650.2K
12:15 30,769.39 30,769.39 30,751.86 30,752.85 268.0K
12:20 30,755.05 30,756.10 30,738.54 30,738.54 120.6K
12:25 30,738.54 30,738.54 30,720.47 30,732.81 135.1K
12:30 30,731.25 30,738.10 30,729.55 30,738.10 144.7K
12:35 30,738.10 30,739.25 30,735.19 30,738.55 440.9K
12:40 30,741.22 30,757.41 30,741.22 30,753.79 394.5K
12:45 30,754.60 30,760.80 30,752.64 30,757.86 363.1K
12:50 30,758.17 30,758.17 30,740.33 30,740.33 360.8K
12:55 30,740.74 30,740.74 30,726.46 30,737.50 1,453.0K
13:00 30,733.19 30,756.65 30,733.19 30,756.65 1,244.8K
13:05 30,757.35 30,784.53 30,757.35 30,770.37 544.9K
13:10 30,770.37 30,775.33 30,765.19 30,767.15 235.2K
13:15 30,765.86 30,767.65 30,752.54 30,762.36 293.9K
13:20 30,762.94 30,773.10 30,748.35 30,749.04 6,581.3K
13:25 30,750.33 30,752.60 30,746.87 30,749.47 514.5K
13:30 30,748.94 30,751.57 30,740.41 30,751.57 238.8K
13:35 30,751.40 30,766.53 30,751.40 30,763.54 1,645.1K
13:40 30,762.60 30,762.60 30,752.51 30,754.80 314.5K
13:45 30,756.35 30,773.87 30,753.09 30,767.71 2,771.1K
13:50 30,767.82 30,789.59 30,767.82 30,789.59 1,270.9K
13:55 30,790.55 30,790.55 30,784.34 30,786.27 776.6K
14:00 30,785.14 30,787.29 30,778.51 30,778.51 331.0K
14:05 30,778.51 30,806.38 30,778.51 30,806.38 306.1K
14:10 30,804.41 30,813.27 30,800.62 30,809.33 2,767.9K
14:15 30,808.85 30,816.36 30,793.45 30,801.91 970.9K
14:20 30,801.91 30,803.79 30,793.39 30,795.70 724.8K
14:25 30,795.49 30,799.88 30,778.68 30,799.88 606.8K
14:30 30,800.05 30,809.68 30,796.48 30,800.78 655.3K
14:35 30,788.47 30,792.05 30,783.06 30,783.13 190.9K
14:40 30,783.13 30,789.24 30,771.73 30,787.47 414.3K
14:45 30,786.96 30,786.96 30,759.03 30,759.03 92.5K
14:50 30,757.79 30,757.79 30,743.49 30,743.49 670.5K
14:55 30,739.45 30,740.25 30,733.11 30,733.11 64.9K
15:00 30,734.67 30,737.03 30,731.21 30,733.01 501.3K
15:05 30,732.73 30,755.52 30,732.20 30,755.52 1,005.5K
15:10 30,753.29 30,755.32 30,748.75 30,755.32 399.6K
15:15 30,755.13 30,755.13 30,748.05 30,748.05 358.9K
15:20 30,747.99 30,747.99 30,718.80 30,721.61 693.3K
15:25 30,727.26 30,730.67 30,720.76 30,726.80 237.2K
15:30 30,731.64 30,755.02 30,731.64 30,749.62 270.6K
15:35 30,747.76 30,748.21 30,737.04 30,745.06 468.7K
15:40 30,749.52 30,753.27 30,746.16 30,753.27 123.2K
15:45 30,755.27 30,755.27 30,733.24 30,733.24 456.1K
15:50 30,734.13 30,734.13 30,703.10 30,703.10 575.3K
15:55 30,703.10 30,714.89 30,702.96 30,705.98 453.4K
16:00 30,709.93 30,733.00 30,709.93 30,728.73 1,342.5K
16:05 30,729.70 30,729.70 30,700.17 30,713.06 644.8K
16:10 30,710.81 30,710.81 30,689.53 30,702.91 1,656.6K
16:15 30,703.91 30,705.27 30,690.98 30,693.57 289.7K
16:20 30,694.01 30,694.01 30,652.07 30,657.76 221.2K
16:25 30,661.62 30,674.46 30,659.83 30,660.88 392.2K
16:30 30,662.43 30,668.52 30,657.22 30,658.90 177.4K
16:35 30,660.63 30,660.63 30,636.90 30,643.50 1,631.4K
16:40 30,642.54 30,654.49 30,629.54 30,629.54 943.3K
16:45 30,631.03 30,651.87 30,631.03 30,651.87 314.9K
16:50 30,654.47 30,668.17 30,653.23 30,662.72 587.8K
16:55 30,654.77 30,663.58 30,644.42 30,648.07 223.0K
17:00 30,647.17 30,665.66 30,639.15 30,665.66 996.9K
17:05 30,664.87 30,689.50 30,664.87 30,685.13 712.1K
17:10 30,686.02 30,690.37 30,679.55 30,687.31 904.2K
17:15 30,666.34 30,682.37 30,661.41 30,663.70 705.9K
17:20 30,665.62 30,669.46 30,644.27 30,648.08 1,383.1K
17:25 30,648.08 30,663.55 30,623.89 30,623.89 1,930.0K
17:30 30,614.93 30,614.93 30,614.93 30,614.93 11.5K
17:35 30,614.93 30,614.93 30,600.55 30,612.08 3,281.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar